Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12030 USDT | +2.64% | 87.784 M | +184.66% | 0.13130 USDT | 0.11626 USDT | 668.768 M | Vendre |
CHZKRWChiliz / KRW | UPBIT | 174.10 KRW | +2.65% | 38.543 M | +955.88% | 194.80 KRW | 168.00 KRW | 286.943 M | Vendre |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12040 USDT | +2.69% | 34.472 M | +224.21% | 0.13151 USDT | 0.11636 USDT | 263.448 M | Vendre |
CHZUSDTChiliz / Tether USD | HTX | 0.120547 USDT | −1.12% | 2.71 M | +20.28% | 0.122786 USDT | 0.119548 USDT | 1.945 M | Vendre |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.120366 USDT | +2.69% | 2.431 M | +55.79% | 0.131554 USDT | 0.116312 USDT | 17.229 M | Vendre |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.932 TRY | +2.69% | 2.262 M | +208.01% | 4.319 TRY | 3.803 TRY | 16.557 M | Vendre |
CHZUSDTChiliz / Tether | HITBTC | 0.1202870 USDT | +2.65% | 1.708 M | +81.81% | 0.1312171 USDT | 0.1162658 USDT | 12.392 M | Vendre |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1205 USD | +2.82% | 908.106 K | +187.99% | 0.1316 USD | 0.1165 USD | 6.695 M | Vendre |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000186 BTC | +5.08% | 861.926 K | +219.26% | 0.00000198 BTC | 0.00000175 BTC | 6.723 M | Vendre |
CHZUSDChiliz / US Dollar | BINANCE | 0.12031646 USD | +2.35% | 842.46 K | +213.36% | 0.13210752 USD | 0.11639920 USD | 6.723 M | Vendre |
CHZUSDTChiliz / USDT | MEXC | 0.12043 USDT | +2.69% | 649.269 K | +101.06% | 0.13135 USDT | 0.11638 USDT | 4.378 M | Vendre |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.933 TRY | +2.61% | 631.887 K | +40.98% | 4.295 TRY | 3.806 TRY | 4.567 M | Vendre |
CHZEURChiliz / Euro | BINANCE | 0.11275 EUR | +2.86% | 451.837 K | +433.27% | 0.12291 EUR | 0.10904 EUR | 3.499 M | Vendre |
CHZUSDTChiliz / Tether | KUCOIN | 0.12041 USDT | +2.72% | 424.963 K | +33.35% | 0.13144 USDT | 0.11640 USDT | 3.363 M | Vendre |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000187 BTC | +5.65% | 235.507 K | +83.75% | 0.00000197 BTC | 0.00000175 BTC | 1.671 M | Neutre |
CHZUSDTChiliz / Tether | COINBASE | 0.1210 USDT | +3.15% | 151.07 K | +175.82% | 0.1313 USDT | 0.1185 USDT | 1.188 M | Vendre |
CHZEURChiliz / Euro | COINBASE | 0.1129 EUR | +3.01% | 147.126 K | +69.30% | 0.1224 EUR | 0.1094 EUR | 1.15 M | Vendre |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002000 BNB | +3.52% | 135.056 K | +242.49% | 0.0002168 BNB | 0.0001924 BNB | 1.02 M | Vendre |
CHZBRLChiliz / BRL | BINANCE | 0.6224 BRL | +2.86% | 63.402 K | +28.89% | 0.6800 BRL | 0.6036 BRL | 464.872 K | Vendre |
CHZGBPChiliz / British Pound | COINBASE | 0.0974 GBP | +3.18% | 52.788 K | +171.87% | 0.1050 GBP | 0.0949 GBP | 398.48 K | Neutre |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12075 USD | +2.98% | 35.825 K | +3385.17% | 0.12987 USD | 0.11673 USD | 289.116 K | Vendre |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11982 USDC | +3.59% | 30.962 K | +1012.87% | 0.13120 USDC | 0.11977 USDC | 243.086 K | Acheter |
CHZEURChiliz / Euro | BITSTAMP | 0.11277 EUR | +2.77% | 20.863 K | +160.99% | 0.12269 EUR | 0.10902 EUR | 166.103 K | Vendre |
CHZUSDTCHILIZ / TETHER | COINEX | 0.120406 USDT | +2.69% | 15.859 K | +176.02% | 0.131110 USDT | 0.116433 USDT | 113.422 K | Vendre |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000018427 BTC | +3.86% | 6.01 K | +65.27% | 0.0000019654 BTC | 0.0000017518 BTC | 44.931 K | Vendre |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12071 USDT | +2.50% | 4.735 K | +27.29% | 0.13039 USDT | 0.11819 USDT | 27.244 K | Vendre |
CHZBTCChiliz / BTC | UPBIT | 0.000001840 BTC | +5.14% | 4.042 K | +1037.88% | 0.000002010 BTC | 0.000001740 BTC | 30.215 K | Vendre |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000018683 BTC | +6.31% | 2.355 K | +9.94% | 0.0000019535 BTC | 0.0000017556 BTC | 14.961 K | Neutre |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.120751 USDC | +3.01% | 2.256 K | +4.74% | 0.130596 USDC | 0.116884 USDC | 14.309 K | Vendre |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12117 USDT | +1.82% | 181 | +237.46% | 0.12239 USDT | 0.11779 USDT | 1.042 K | Vendre |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018702 BTC | +3.43% | 23 | +62.77% | 0.0000019279 BTC | 0.0000018702 BTC | 179 | Vendre |
CHZUSDChiliz / US Dollar | HITBTC | 0.1244942767 USD | +5.90% | 14 | +0.89% | 0.1287382023 USD | 0.1244942767 USD | 179 | Neutre |
CHZETHChiliz / Ethereum | HITBTC | 0.000037100 ETH | −0.37% | 6 | −83.39% | 0.000037100 ETH | 0.000037100 ETH | 1 | Vendre |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12047 FDUSD | +3.02% | 0 | — | 0.13124 FDUSD | 0.11685 FDUSD | 2.609 M | Vendre |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | Acheter |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1215380700 USDT | +3.74% | — | — | 0.1312043778 USDT | 0.1212115077 USDT | 8.098 K | Neutre |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1195 USD | +3.00% | — | — | 0.1292 USD | 0.1160 USD | 27.142 K | Vendre |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12045 USDT | +2.72% | — | — | 0.13159 USDT | 0.11635 USDT | 97.533 M | Vendre |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000377326 WETH | +4.58% | — | — | 0.0000396772 WETH | 0.0000363295 WETH | 218.754 K | Vendre |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003685 WETH | +2.43% | — | — | 0.00004076 WETH | 0.00003582 WETH | 4.314 K | Vendre |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1171 USD | +0.74% | — | — | 0.1326 USD | 0.1140 USD | 521 | Vendre |