Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11661 | −0.49% | 30.653 M | −5.20% | 0.11769 | 0.11626 | 5.308 M | Vendre |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11660 USDT | −0.55% | 11.013 M | +6.78% | 0.11774 USDT | 0.11636 USDT | 1.314 M | Vendre |
CHZKRWChiliz / KRW | UPBIT | 168.50 KRW | −0.65% | 3.579 M | +12.18% | 170.10 KRW | 168.00 KRW | 534.266 K | Vendre |
CHZUSDTChiliz / Tether USD | HTX | 0.116709 USDT | −0.09% | 2.208 M | −6.81% | 0.118453 USDT | 0.116053 USDT | 6.278 M | Vendre |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.116507 USDT | −0.60% | 1.586 M | −0.34% | 0.117759 USDT | 0.116312 USDT | 280.871 K | Vendre |
CHZUSDTChiliz / Tether | HITBTC | 0.1164608 USDT | −0.62% | 980.991 K | −3.80% | 0.1176873 USDT | 0.1162658 USDT | 127.164 K | Vendre |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.812 TRY | −0.44% | 852.415 K | +54.31% | 3.845 TRY | 3.803 TRY | 47.705 K | Vendre |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.810 TRY | −0.60% | 439.788 K | −16.80% | 3.855 TRY | 3.806 TRY | 61.992 K | Vendre |
CHZUSDTChiliz / USDT | MEXC | 0.11657 USDT | −0.60% | 360.41 K | −56.15% | 0.11772 USDT | 0.11638 USDT | 9.87 K | Vendre |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1166 USD | −0.51% | 334.592 K | +33.93% | 0.1177 USD | 0.1165 USD | 11.813 K | Vendre |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000176 BTC | −0.56% | 272.458 K | +174.65% | 0.00000177 BTC | 0.00000176 BTC | 18.653 K | Vendre |
CHZUSDChiliz / US Dollar | BINANCE | 0.11722920 USD | −0.28% | 265.776 K | +185.56% | 0.11792577 USD | 0.11722920 USD | 18.653 K | Vendre |
CHZUSDTChiliz / Tether | KUCOIN | 0.11641 USDT | −0.69% | 186.448 K | −43.71% | 0.11767 USDT | 0.11640 USDT | 16.169 K | Vendre |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000175 BTC | −1.13% | 138.614 K | −9.83% | 0.00000177 BTC | 0.00000175 BTC | 30.264 K | Vendre |
CHZEURChiliz / Euro | BINANCE | 0.10904 EUR | −0.52% | 83.95 K | +9.62% | 0.11015 EUR | 0.10904 EUR | 4.11 K | Vendre |
CHZEURChiliz / Euro | COINBASE | 0.1096 EUR | 0.00% | 58.2 K | −35.90% | 0.1097 EUR | 0.1096 EUR | 433 | Vendre |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001926 BNB | −0.31% | 44.496 K | +138.42% | 0.0001937 BNB | 0.0001924 BNB | 5.587 K | Vendre |
CHZUSDTChiliz / Tether | COINBASE | 0.1173 USDT | −1.35% | 41.667 K | −21.23% | 0.1202 USDT | 0.1146 USDT | 350.818 K | Vendre |
CHZBRLChiliz / BRL | BINANCE | 0.6071 BRL | +0.33% | 37.591 K | −18.22% | 0.6071 BRL | 0.6063 BRL | 303 | Vendre |
CHZGBPChiliz / British Pound | COINBASE | 0.0944 GBP | −1.87% | 12.641 K | −58.78% | 0.0962 GBP | 0.0935 GBP | 104.739 K | Vendre |
CHZEURChiliz / Euro | BITSTAMP | 0.10925 EUR | −0.44% | 7.919 K | +40.65% | 0.10925 EUR | 0.10925 EUR | 144 | Vendre |
CHZUSDTCHILIZ / TETHER | COINEX | 0.116457 USDT | −0.68% | 6.191 K | −63.36% | 0.117539 USDT | 0.116433 USDT | 1.202 K | Vendre |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11567 USDC | −0.93% | 4.151 K | +52.84% | 0.11699 USDC | 0.11567 USDC | 18.235 K | Acheter |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11777 USDT | +0.82% | 3.885 K | +22.37% | 0.11972 USDT | 0.11473 USDT | 32.507 K | Vendre |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017518 BTC | −1.27% | 2.456 K | −44.78% | 0.0000017614 BTC | 0.0000017518 BTC | 315 | Vendre |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017627 BTC | +0.30% | 2.172 K | +3.22% | 0.0000017672 BTC | 0.0000017556 BTC | 275 | Vendre |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.116954 USDC | −0.23% | 2.162 K | +0.83% | 0.117366 USDC | 0.116954 USDC | 294 | Vendre |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11673 USD | −0.45% | 1.209 K | −21.37% | 0.11673 USD | 0.11673 USD | 144 | Vendre |
CHZBTCChiliz / BTC | UPBIT | 0.000001750 BTC | −1.13% | 355 | −56.43% | 0.000001760 BTC | 0.000001740 BTC | 3.04 K | Vendre |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11900 USDT | +0.03% | 54 | 0.00% | 0.11900 USDT | 0.11778 USDT | 450 | Vendre |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018081 BTC | +0.74% | 6 | −90.43% | 0.0000018081 BTC | 0.0000018081 BTC | 1 | Vendre |
CHZUSDChiliz / US Dollar | HITBTC | 0.1175467869 USD | +0.43% | 6 | −90.55% | 0.1175467869 USD | 0.1175467869 USD | 1 | Vendre |
CHZETHChiliz / Ethereum | HITBTC | 0.000037100 ETH | −0.37% | 6 | −83.39% | 0.000037100 ETH | 0.000037100 ETH | 1 | Vendre |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11722 FDUSD | +0.24% | 0 | — | 0.11739 FDUSD | 0.11712 FDUSD | 14.109 K | Vendre |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11663 USDT | −0.54% | — | — | 0.11772 USDT | 0.11635 USDT | 665.461 K | Vendre |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003598 WETH | +2.40% | — | — | 0.00003769 WETH | 0.00003514 WETH | 1.826 K | Vendre |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1160 USD | −3.35% | — | — | 0.1230 USD | 0.1143 USD | 21.653 K | Vendre |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1171533667 USDT | −1.94% | — | — | 0.1183751833 USDT | 0.1171533667 USDT | 862 | Vendre |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1162 USD | +3.26% | — | — | 0.1220 USD | 0.1126 USD | 213 | Vendre |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000360802 WETH | −3.24% | — | — | 0.0000383523 WETH | 0.0000353625 WETH | 182.365 K | Vendre |