Contrats Euro FX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6EJ2024Euro FX Futures (Apr 2024) | 2024-04-15 | 1.06315 | −0.08% | −0.00080 | 1.06615 | 1.06160 | Vendre |
| 6EK2024Euro FX Futures (May 2024) | 2024-05-13 | 1.06385 | +0.02% | 0.00020 | 1.06450 | 1.06140 | Vendre |
| 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.06545 | +0.02% | 0.00020 | 1.06620 | 1.06295 | Vendre |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.06620 | −0.04% | −0.00040 | 1.06660 | 1.06585 | Vendre |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.06840 | — | — | 1.06840 | 1.06840 | — |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.06985 | +0.01% | 0.00010 | 1.07065 | 1.06750 | Vendre |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.07345 | −0.12% | −0.00130 | 1.07345 | 1.07285 | Vendre |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08040 | −0.13% | −0.00145 | 1.08200 | 1.08000 | Vendre |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.08590 | −0.12% | −0.00130 | 1.08600 | 1.08590 | Vendre |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09055 | −0.08% | −0.00085 | 1.09055 | 1.09055 | Vendre |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.09685 | −0.10% | −0.00110 | 1.09685 | 1.09685 | Vendre |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10235 | −0.09% | −0.00100 | 1.10235 | 1.10235 | Vendre |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10770 | −0.08% | −0.00085 | 1.10770 | 1.10770 | Vendre |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11290 | −0.06% | −0.00070 | 1.11290 | 1.11290 | Vendre |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11810 | −0.05% | −0.00060 | 1.11810 | 1.11810 | Vendre |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12330 | −0.04% | −0.00045 | 1.12330 | 1.12330 | Vendre |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12850 | −0.03% | −0.00035 | 1.12850 | 1.12850 | Vendre |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.13370 | −0.02% | −0.00020 | 1.13370 | 1.13370 | Vendre |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.13895 | −0.00% | −0.00005 | 1.13895 | 1.13895 | Vendre |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.14415 | +0.00% | 0.00005 | 1.14415 | 1.14415 | Vendre |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.14960 | +0.02% | 0.00020 | 1.14960 | 1.14960 | Vendre |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15495 | +0.03% | 0.00030 | 1.15495 | 1.15495 | Vendre |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16015 | +0.04% | 0.00045 | 1.16015 | 1.16015 | Vendre |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16540 | +0.05% | 0.00060 | 1.16540 | 1.16540 | Vendre |