Contrats Japanese Yen Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0066100 | −0,03% | −0,0000020 | 0,0066100 | 0,0066100 | Sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0066285 | −0,02% | −0,0000015 | 0,0066295 | 0,0066250 | Sell |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0066530 | +0,35% | +0,0000230 | 0,0066530 | 0,0066170 | Sell |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0066675 | +0,35% | +0,0000235 | 0,0066675 | 0,0066675 | Neutre |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0066855 | +0,36% | +0,0000240 | 0,0066905 | 0,0066550 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0067345 | +0,35% | +0,0000235 | 0,0067360 | 0,0066975 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0067795 | +0,36% | +0,0000240 | 0,0067795 | 0,0067795 | Strong Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0068200 | +0,36% | +0,0000245 | 0,0068200 | 0,0068200 | Strong Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0068595 | +0,36% | +0,0000245 | 0,0068595 | 0,0068595 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0068995 | +0,36% | +0,0000250 | 0,0068995 | 0,0068995 | Strong Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0069400 | +0,37% | +0,0000255 | 0,0069400 | 0,0069400 | Strong Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0069810 | +0,37% | +0,0000255 | 0,0069810 | 0,0069810 | Strong Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0070225 | +0,36% | +0,0000250 | 0,0070225 | 0,0070225 | Strong Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0070660 | +0,35% | +0,0000245 | 0,0070660 | 0,0070660 | Strong Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0071095 | +0,33% | +0,0000235 | 0,0071095 | 0,0071095 | Strong Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0071525 | +0,32% | +0,0000230 | 0,0071525 | 0,0071525 | Strong Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0071960 | +0,31% | +0,0000225 | 0,0071960 | 0,0071960 | Strong Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0072385 | +0,30% | +0,0000215 | 0,0072385 | 0,0072385 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0072840 | +0,28% | +0,0000205 | 0,0072840 | 0,0072840 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0073290 | +0,27% | +0,0000200 | 0,0073290 | 0,0073290 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0073745 | +0,26% | +0,0000190 | 0,0073745 | 0,0073745 | Strong Sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0074205 | +0,24% | +0,0000180 | 0,0074205 | 0,0074205 | Sell |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0074675 | +0,23% | +0,0000175 | 0,0074675 | 0,0074675 | Sell |