Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05438 | +0,13% | +0,00007 | 0,05442 | 0,05433 | Buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05412 | −0,13% | −0,00007 | 0,05412 | 0,05412 | Buy |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05396 | −0,13% | −0,00007 | 0,05396 | 0,05396 | Buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05378 | −0,13% | −0,00007 | 0,05393 | 0,05378 | Buy |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05362 | −0,13% | −0,00007 | 0,05362 | 0,05362 | Buy |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05342 | −0,13% | −0,00007 | 0,05342 | 0,05342 | Buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05326 | −0,11% | −0,00006 | 0,05326 | 0,05326 | Buy |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05309 | −0,13% | −0,00007 | 0,05309 | 0,05309 | Buy |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05289 | −0,11% | −0,00006 | 0,05289 | 0,05289 | Buy |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05273 | −0,11% | −0,00006 | 0,05273 | 0,05273 | Buy |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0,05252 | −0,11% | −0,00006 | 0,05252 | 0,05252 | Buy |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0,05235 | −0,13% | −0,00007 | 0,05235 | 0,05235 | Buy |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05218 | −0,11% | −0,00006 | 0,05218 | 0,05218 | Buy |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05159 | −0,17% | −0,00009 | 0,05159 | 0,05159 | Buy |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0,05102 | −0,20% | −0,00010 | 0,05102 | 0,05102 | Neutre |