Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05413 | −0,24% | −0,00013 | 0,05432 | 0,05412 | Buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05408 | −0,07% | −0,00004 | 0,05408 | 0,05408 | Buy |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05392 | −0,07% | −0,00004 | 0,05392 | 0,05392 | Buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05372 | −0,04% | −0,00002 | 0,05381 | 0,05372 | Buy |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05358 | −0,07% | −0,00004 | 0,05358 | 0,05358 | Buy |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05338 | −0,07% | −0,00004 | 0,05338 | 0,05338 | Buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05322 | −0,08% | −0,00004 | 0,05322 | 0,05322 | Buy |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05305 | −0,08% | −0,00004 | 0,05305 | 0,05305 | Buy |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05285 | −0,08% | −0,00004 | 0,05285 | 0,05285 | Buy |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05268 | −0,09% | −0,00005 | 0,05268 | 0,05268 | Buy |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0,05248 | −0,08% | −0,00004 | 0,05248 | 0,05248 | Buy |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0,05231 | −0,08% | −0,00004 | 0,05231 | 0,05231 | Buy |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05213 | −0,10% | −0,00005 | 0,05213 | 0,05213 | Buy |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05154 | −0,10% | −0,00005 | 0,05154 | 0,05154 | Buy |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0,05096 | −0,12% | −0,00006 | 0,05096 | 0,05096 | Neutre |