Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05419 | +0,54% | +0,00029 | 0,05421 | 0,05386 | Buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05372 | −0,15% | −0,00008 | 0,05372 | 0,05372 | Sell |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05356 | −0,15% | −0,00008 | 0,05356 | 0,05356 | Sell |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05365 | +0,51% | +0,00027 | 0,05367 | 0,05357 | Buy |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05322 | −0,15% | −0,00008 | 0,05322 | 0,05322 | Sell |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05302 | −0,17% | −0,00009 | 0,05302 | 0,05302 | Sell |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05286 | −0,17% | −0,00009 | 0,05286 | 0,05286 | Sell |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05270 | −0,15% | −0,00008 | 0,05270 | 0,05270 | Sell |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05250 | −0,15% | −0,00008 | 0,05250 | 0,05250 | Sell |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05233 | −0,17% | −0,00009 | 0,05233 | 0,05233 | Sell |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0,05212 | −0,17% | −0,00009 | 0,05212 | 0,05212 | Strong Sell |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0,05196 | −0,15% | −0,00008 | 0,05196 | 0,05196 | Strong Sell |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05178 | −0,15% | −0,00008 | 0,05178 | 0,05178 | Sell |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05120 | −0,14% | −0,00007 | 0,05120 | 0,05120 | Sell |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0,05062 | −0,14% | −0,00007 | 0,05062 | 0,05062 | Neutre |