Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,05460 | +0,07% | +0,00004 | 0,05460 | 0,05460 | Buy |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05443 | −0,06% | −0,00003 | 0,05447 | 0,05440 | Buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05427 | +0,06% | +0,00003 | 0,05427 | 0,05427 | Buy |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05411 | +0,06% | +0,00003 | 0,05411 | 0,05411 | Buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05391 | −0,04% | −0,00002 | 0,05392 | 0,05391 | Buy |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05377 | +0,06% | +0,00003 | 0,05377 | 0,05377 | Buy |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05357 | +0,06% | +0,00003 | 0,05357 | 0,05357 | Buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05341 | +0,06% | +0,00003 | 0,05341 | 0,05341 | Buy |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05325 | +0,06% | +0,00003 | 0,05325 | 0,05325 | Buy |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05305 | +0,06% | +0,00003 | 0,05305 | 0,05305 | Buy |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05289 | +0,06% | +0,00003 | 0,05289 | 0,05289 | Buy |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0,05268 | +0,04% | +0,00002 | 0,05268 | 0,05268 | Buy |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0,05252 | +0,04% | +0,00002 | 0,05252 | 0,05252 | Buy |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05235 | +0,06% | +0,00003 | 0,05235 | 0,05235 | Buy |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05178 | +0,06% | +0,00003 | 0,05178 | 0,05178 | Buy |