Contrats Mexican Peso Futures (Sep 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0,04881 | +0,45% | 0,00022 | 0,04881 | 0,04845 | Buy |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0,04862 | +0,06% | 0,00003 | 0,04864 | 0,04859 | Buy |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0,04839 | +0,52% | 0,00025 | 0,04844 | 0,04812 | Buy |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0,04814 | +0,50% | 0,00024 | 0,04814 | 0,04814 | Buy |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0,04796 | +0,50% | 0,00024 | 0,04799 | 0,04761 | Buy |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0,04778 | +0,53% | 0,00025 | 0,04778 | 0,04778 | Buy |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0,04755 | +0,51% | 0,00024 | 0,04755 | 0,04755 | Buy |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0,04738 | +0,51% | 0,00024 | 0,04738 | 0,04738 | Buy |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,04723 | +0,53% | 0,00025 | 0,04723 | 0,04723 | Buy |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,04700 | +0,51% | 0,00024 | 0,04700 | 0,04700 | Buy |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,04684 | +0,52% | 0,00024 | 0,04684 | 0,04684 | Buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,04666 | +0,52% | 0,00024 | 0,04666 | 0,04666 | Buy |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,04650 | +0,52% | 0,00024 | 0,04650 | 0,04650 | Buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,04633 | +0,52% | 0,00024 | 0,04633 | 0,04633 | Buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,04584 | +0,55% | 0,00025 | 0,04584 | 0,04584 | Buy |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,00008 | 0,00% | 0,00000 | 0,00008 | 0,00008 | — |