Contrats Mexican Peso Futures (Sep 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,05446 | +0,20% | +0,00011 | 0,05447 | 0,05446 | Buy |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,05427 | +0,26% | +0,00014 | 0,05427 | 0,05427 | Buy |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05411 | +0,26% | +0,00014 | 0,05421 | 0,05398 | Buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05393 | +0,26% | +0,00014 | 0,05393 | 0,05393 | Buy |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05377 | +0,26% | +0,00014 | 0,05377 | 0,05377 | Buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05359 | +0,26% | +0,00014 | 0,05359 | 0,05359 | Buy |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05344 | +0,28% | +0,00015 | 0,05344 | 0,05344 | Buy |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05324 | +0,28% | +0,00015 | 0,05324 | 0,05324 | Buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05308 | +0,28% | +0,00015 | 0,05308 | 0,05308 | Buy |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05292 | +0,28% | +0,00015 | 0,05292 | 0,05292 | Buy |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05272 | +0,30% | +0,00016 | 0,05272 | 0,05272 | Buy |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05256 | +0,31% | +0,00016 | 0,05256 | 0,05256 | Buy |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0,05235 | +0,29% | +0,00015 | 0,05235 | 0,05235 | Strong Buy |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05201 | +0,29% | +0,00015 | 0,05201 | 0,05201 | Buy |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05145 | +0,25% | +0,00013 | 0,05145 | 0,05145 | Buy |