MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6M1!CME
6M1!
MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CME
 
Pas de trades
Préc
Ouverture
Volume
 — 
Plage intra-jour
Préc
Ouverture
Volume
 — 
Plage intra-jour

Contrats MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

Ticker
Expiration
Prix
Variation % 1J
Variation 1J
Haut 1J
Bas 1J
Note technique 1J
6MG2023MEXICAN PESO FUTURES (FEB 2023)
2023-02-130.053170.25%0.000130.053170.05302
Strong Buy
6MH2023MEXICAN PESO FUTURES (MAR 2023)
2023-03-130.052900.25%0.000130.053030.05271
Acheter
6MJ2023MEXICAN PESO FUTURES (APR 2023)
2023-04-170.052560.27%0.000140.052560.05256
Strong Buy
6MK2023MEXICAN PESO FUTURES (MAY 2023)
2023-05-150.052280.25%0.000130.052280.05228
Strong Buy
6MM2023MEXICAN PESO FUTURES (JUN 2023)
2023-06-160.051970.27%0.000140.052000.05197
Strong Buy
6MN2023MEXICAN PESO FUTURES (JUL 2023)
2023-07-170.051670.27%0.000140.051670.05167
Strong Buy
6MQ2023MEXICAN PESO FUTURES (AUG 2023)
2023-08-140.051400.27%0.000140.051400.05140
Strong Buy
6MU2023MEXICAN PESO FUTURES (SEP 2023)
2023-09-180.051070.29%0.000150.051070.05107
Acheter
6MV2023MEXICAN PESO FUTURES (OCT 2023)
2023-10-160.050800.28%0.000140.050800.05080
Acheter
6MX2023MEXICAN PESO FUTURES (NOV 2023)
2023-11-130.050550.30%0.000150.050550.05055
Acheter
6MZ2023MEXICAN PESO FUTURES (DEC 2023)
2023-12-180.050250.30%0.000150.050250.05025
Acheter
6MF2024MEXICAN PESO FUTURES (JAN 2024)
2024-01-120.050030.30%0.000150.050030.05003
Acheter
6MG2024MEXICAN PESO FUTURES (FEB 2024)
2024-02-160.049760.30%0.000150.049760.04976
Strong Buy
6MH2024MEXICAN PESO FUTURES (MAR 2024)
2024-03-180.049540.28%0.000140.049540.04954
Acheter
6MM2024MEXICAN PESO FUTURES (JUN 2024)
2024-06-170.048910.27%0.000130.048910.04891
Acheter