Contrats Swiss Franc Futures (Dec 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,14010 | +0,53% | 0,00600 | 1,14170 | 1,13275 | Buy |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,15210 | +0,53% | 0,00605 | 1,15350 | 1,14480 | Buy |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,16400 | +0,55% | 0,00640 | 1,16400 | 1,15800 | Buy |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,16855 | +0,82% | 0,00945 | 1,17135 | 1,16855 | Buy |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,17955 | +0,82% | 0,00960 | 1,17955 | 1,17955 | Buy |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,18975 | +0,81% | 0,00960 | 1,18975 | 1,18975 | Buy |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,20015 | +0,81% | 0,00960 | 1,20015 | 1,20015 | Buy |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,21070 | +0,80% | 0,00960 | 1,21070 | 1,21070 | Buy |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,22140 | +0,80% | 0,00965 | 1,22140 | 1,22140 | Buy |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,23070 | +0,77% | 0,00940 | 1,23070 | 1,23070 | Buy |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,24020 | +0,74% | 0,00915 | 1,24020 | 1,24020 | Buy |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,24985 | +0,72% | 0,00895 | 1,24985 | 1,24985 | Buy |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,25960 | +0,69% | 0,00865 | 1,25960 | 1,25960 | Buy |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,27000 | +0,67% | 0,00840 | 1,27000 | 1,27000 | Buy |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,28040 | +0,64% | 0,00810 | 1,28040 | 1,28040 | Buy |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,29070 | +0,61% | 0,00785 | 1,29070 | 1,29070 | Buy |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,30110 | +0,58% | 0,00755 | 1,30110 | 1,30110 | Buy |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,31135 | +0,56% | 0,00725 | 1,31135 | 1,31135 | Buy |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,32250 | +0,53% | 0,00695 | 1,32250 | 1,32250 | Buy |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,33345 | +0,50% | 0,00660 | 1,33345 | 1,33345 | Buy |