SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6Z1! CME
6Z1!
SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
Préc
Ouverture
Volume
 — 
Plage intra-jour
Préc
Ouverture
Volume
 — 
Plage intra-jour

SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts

        
6ZZ2021 SOUTH AFRICAN RAND FUTURES (DEC 2021)
20211213.000.06-1.96%-0.000.060.06Vendre
6ZF2022 SOUTH AFRICAN RAND FUTURES (JAN 2022)
20220114.000.06-1.92%-0.000.060.06Forte vente
6ZG2022 SOUTH AFRICAN RAND FUTURES (FEB 2022)
20220214.000.06-1.97%-0.000.060.06Forte vente
6ZH2022 SOUTH AFRICAN RAND FUTURES (MAR 2022)
20220314.000.06-1.94%-0.000.060.06Forte vente
6ZJ2022 SOUTH AFRICAN RAND FUTURES (APR 2022)
20220418.000.06-1.95%-0.000.060.06Forte vente
6ZK2022 SOUTH AFRICAN RAND FUTURES (MAY 2022)
20220516.000.06-1.92%-0.000.060.06Forte vente
6ZM2022 SOUTH AFRICAN RAND FUTURES (JUN 2022)
20220613.000.06-1.93%-0.000.060.06Forte vente
6ZN2022 SOUTH AFRICAN RAND FUTURES (JUL 2022)
20220718.000.06-1.89%-0.000.060.06Forte vente
6ZQ2022 SOUTH AFRICAN RAND FUTURES (AUG 2022)
20220815.000.06-1.94%-0.000.060.06Forte vente
6ZU2022 SOUTH AFRICAN RAND FUTURES (SEP 2022)
20220919.000.06-1.95%-0.000.060.06Forte vente
6ZV2022 SOUTH AFRICAN RAND FUTURES (OCT 2022)
20221017.000.06-1.92%-0.000.060.06Forte vente
6ZX2022 SOUTH AFRICAN RAND FUTURES (NOV 2022)
20221114.000.06-1.88%-0.000.060.06Forte vente
6ZZ2022 SOUTH AFRICAN RAND FUTURES (DEC 2022)
20221219.000.06-1.89%-0.000.060.06Forte vente
6ZH2023 SOUTH AFRICAN RAND FUTURES (MAR 2023)
20230313.000.06-1.83%-0.000.060.06Forte vente
6ZM2023 SOUTH AFRICAN RAND FUTURES (JUN 2023)
20230619.000.06-1.77%-0.000.060.06Forte vente
6ZU2023 SOUTH AFRICAN RAND FUTURES (SEP 2023)
20230918.000.06-1.75%-0.000.060.06Forte vente
6ZZ2023 SOUTH AFRICAN RAND FUTURES (DEC 2023)
20231218.000.06-1.73%-0.000.060.06Forte vente
Charger plus