Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13 428,05 | +1,73% | +228,02 | 13 428,05 | 13 312,02 | Buy |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13 437,26 | +1,73% | +227,91 | 13 437,26 | 13 321,33 | Strong Buy |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13 456,50 | +1,73% | +228,20 | 13 456,50 | 13 340,25 | Strong Buy |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13 468,20 | +1,73% | +228,46 | 13 468,20 | 13 351,86 | Buy |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13 476,92 | +1,73% | +229,20 | 13 476,92 | 13 360,51 | Strong Buy |
| AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026) | 2026-04-17 | 13 482,88 | +1,73% | +228,80 | 13 482,88 | 13 366,43 | Strong Buy |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13 502,02 | +1,73% | +229,13 | 13 502,02 | 13 385,43 | Strong Buy |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13 530,73 | +1,73% | +229,59 | 13 530,73 | 13 413,91 | Strong Buy |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13 560,92 | +1,73% | +230,06 | 13 560,92 | 13 443,03 | Strong Buy |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13 603,24 | +1,72% | +230,66 | 13 603,24 | 13 485,87 | Strong Buy |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13 636,20 | +1,72% | +231,16 | 13 636,20 | 13 518,57 | Strong Buy |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13 666,31 | +1,72% | +231,63 | 13 666,31 | 13 548,45 | Strong Buy |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13 703,73 | +1,71% | +230,59 | 13 703,73 | 13 587,20 | Strong Buy |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13 749,55 | +1,72% | +232,87 | 13 749,55 | 13 631,06 | Strong Buy |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13 780,41 | +1,72% | +233,34 | 13 780,41 | 13 661,69 | Strong Buy |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13 818,53 | +1,72% | +233,92 | 13 818,53 | 13 699,51 | Strong Buy |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13 864,94 | +1,67% | +227,55 | 13 864,94 | 13 745,57 | Strong Buy |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 14 063,28 | +1,72% | +237,57 | 14 063,28 | 13 942,38 | Strong Buy |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 14 281,01 | +1,72% | +240,83 | 14 281,01 | 14 158,45 | Strong Buy |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14 532,67 | +1,65% | +235,34 | 14 532,67 | 14 417,51 | Strong Buy |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14 828,32 | +1,52% | +222,12 | 14 828,32 | 14 728,69 | Strong Buy |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 15 125,00 | +1,58% | +235,09 | 15 125,00 | 15 014,54 | Strong Buy |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15 383,24 | +1,70% | +257,43 | 15 383,24 | 15 252,25 | Strong Buy |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15 633,10 | +1,70% | +261,23 | 15 633,10 | 15 500,20 | Buy |