Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures
Pas de trades
Contrats Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 13 106,01 | −0,63% | −83,74 | 13 167,30 | 13 106,01 | Buy |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13 115,44 | −0,61% | −80,88 | 13 176,77 | 13 115,44 | Buy |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13 123,09 | −0,64% | −84,65 | 13 184,45 | 13 123,09 | Buy |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13 145,14 | −0,64% | −84,46 | 13 206,59 | 13 145,14 | Buy |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13 150,90 | −0,63% | −83,95 | 13 212,38 | 13 150,90 | Neutre |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13 164,85 | −0,63% | −83,68 | 13 226,38 | 13 164,85 | Buy |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13 192,49 | −0,63% | −84,19 | 13 254,14 | 13 192,49 | Buy |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13 218,63 | −0,63% | −84,32 | 13 280,38 | 13 218,63 | Buy |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13 250,51 | −0,64% | −85,43 | 13 314,26 | 13 250,51 | Buy |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13 289,82 | −0,63% | −84,74 | 13 351,88 | 13 289,82 | Buy |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13 278,44 | −0,33% | −44,57 | 13 283,09 | 13 278,44 | Buy |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13 341,70 | −0,63% | −85,00 | 13 403,97 | 13 341,70 | Buy |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13 392,19 | −0,63% | −85,30 | 13 454,66 | 13 392,19 | Buy |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13 404,35 | −0,63% | −85,35 | 13 466,88 | 13 404,35 | Buy |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13 455,76 | −0,63% | −85,66 | 13 518,50 | 13 455,76 | Buy |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13 487,86 | −0,63% | −85,83 | 13 550,73 | 13 487,86 | Buy |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13 563,87 | −0,63% | −86,29 | 13 627,06 | 13 563,87 | Buy |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13 757,55 | −0,63% | −87,39 | 13 821,54 | 13 757,55 | Buy |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13 936,07 | −0,33% | −46,56 | 13 936,07 | 13 936,07 | Buy |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14 248,58 | −0,50% | −71,39 | 14 295,85 | 14 248,58 | Buy |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14 518,77 | −0,63% | −91,72 | 14 585,92 | 14 518,77 | Buy |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14 751,52 | −0,33% | −48,98 | 14 756,63 | 14 751,52 | Buy |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15 034,02 | −0,63% | −94,61 | 15 103,31 | 15 034,02 | Buy |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15 277,58 | −0,62% | −95,96 | 15 347,88 | 15 277,58 | Neutre |