Adjusted Interest Rate S&P 500 Total Return (EFFR) FuturesAdjusted Interest Rate S&P 500 Total Return (EFFR) FuturesAdjusted Interest Rate S&P 500 Total Return (EFFR) Futures

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
2025-11-2113 246,81+1,19%+156,2813 246,8113 242,93
Buy
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913 254,60+1,20%+156,8013 254,6013 251,10
Buy
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613 273,80+1,20%+157,7413 273,8013 269,53
Buy
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013 285,60+1,21%+158,7013 285,6013 279,37
Buy
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013 291,96+1,20%+157,4213 291,9613 288,07
Buy
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713 298,95+1,19%+156,7713 298,9513 294,30
Neutre
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813 318,36+1,19%+156,7713 318,3613 314,46
Buy
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813 349,96+1,19%+157,1013 349,9613 346,05
Buy
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813 376,12+1,20%+158,2613 376,1213 371,32
Buy
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913 415,42+1,19%+157,7813 415,4213 411,49
Buy
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713 454,33+1,19%+158,1813 454,3313 450,39
Buy
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713 483,90+1,19%+158,5013 483,9013 479,96
Buy
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713 514,36+1,19%+158,8213 514,3613 510,41
Buy
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713 562,72+1,19%+159,3213 562,7213 558,76
Buy
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613 596,70+1,19%+159,6813 596,7013 592,72
Buy
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513 634,35+1,19%+160,0713 634,3513 630,36
Buy
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513 675,51+1,19%+160,5013 675,5113 671,52
Buy
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113 870,16+1,23%+168,7813 870,1613 859,79
Buy
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014 068,24+1,18%+164,6014 068,2414 064,14
Buy
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914 345,20+1,18%+167,4714 345,2014 341,03
Buy
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714 659,93+1,18%+170,7414 659,9314 655,68
Buy
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614 944,38+1,18%+173,7214 944,3814 940,06
Buy
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515 180,58+1,17%+176,2115 180,5815 176,20
Buy
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115 426,95+1,17%+178,8115 426,9515 422,50
Strong Buy