Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures
Pas de trades
Contrats Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12 691,16 | −0,77% | −99,11 | 12 691,16 | 12 673,09 | Buy |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12 698,25 | −0,77% | −98,75 | 12 698,25 | 12 680,09 | Buy |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12 705,32 | −0,77% | −98,75 | 12 705,32 | 12 687,16 | Buy |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12 712,54 | −0,78% | −99,30 | 12 712,54 | 12 694,37 | Buy |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12 735,02 | −0,76% | −97,42 | 12 735,02 | 12 714,88 | Buy |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 12 742,49 | −0,77% | −99,39 | 12 742,49 | 12 724,28 | Buy |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12 751,80 | −0,77% | −99,45 | 12 751,80 | 12 733,57 | Buy |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12 779,16 | −0,76% | −97,23 | 12 779,16 | 12 758,58 | Buy |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12 800,09 | −0,77% | −99,66 | 12 800,09 | 12 781,81 | Buy |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12 830,63 | −0,77% | −99,88 | 12 830,63 | 12 812,31 | Buy |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12 860,36 | −0,77% | −100,08 | 12 860,36 | 12 842,00 | Buy |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12 889,50 | −0,77% | −100,28 | 12 889,50 | 12 871,11 | Buy |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12 919,01 | −0,77% | −100,48 | 12 919,01 | 12 900,58 | Buy |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12 967,22 | −0,72% | −94,14 | 12 967,22 | 12 942,07 | Buy |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12 990,20 | −0,77% | −101,00 | 12 990,20 | 12 971,68 | Buy |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13 040,48 | −0,77% | −101,40 | 13 040,48 | 13 021,90 | Buy |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13 071,60 | −0,77% | −101,59 | 13 071,60 | 13 052,97 | Buy |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13 119,79 | −0,70% | −92,29 | 13 119,79 | 13 101,10 | Buy |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13 306,36 | −0,58% | −78,03 | 13 306,36 | 13 262,45 | Buy |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13 507,31 | −0,74% | −100,78 | 13 507,31 | 13 484,28 | Buy |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13 748,24 | −0,50% | −69,46 | 13 748,24 | 13 692,21 | Buy |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 13 947,80 | −0,77% | −107,66 | 13 947,80 | 13 928,06 | Buy |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14 047,68 | −0,76% | −108,20 | 14 047,68 | 14 027,81 | Buy |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14 325,75 | −0,76% | −110,10 | 14 325,75 | 14 305,53 | Buy |