Adjusted Interest Rate S&P 500 Total Return (EFFR) FuturesAdjusted Interest Rate S&P 500 Total Return (EFFR) FuturesAdjusted Interest Rate S&P 500 Total Return (EFFR) Futures

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures

Pas de trades
Voir sur les super-graphiques

Contrats Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)
2025-10-1713 106,01−0,63%−83,7413 167,3013 106,01
Buy
AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
2025-11-2113 115,44−0,61%−80,8813 176,7713 115,44
Buy
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913 123,09−0,64%−84,6513 184,4513 123,09
Buy
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613 145,14−0,64%−84,4613 206,5913 145,14
Buy
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013 150,90−0,63%−83,9513 212,3813 150,90
Neutre
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013 164,85−0,63%−83,6813 226,3813 164,85
Buy
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813 192,49−0,63%−84,1913 254,1413 192,49
Buy
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813 218,63−0,63%−84,3213 280,3813 218,63
Buy
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813 250,51−0,64%−85,4313 314,2613 250,51
Buy
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913 289,82−0,63%−84,7413 351,8813 289,82
Buy
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713 278,44−0,33%−44,5713 283,0913 278,44
Buy
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713 341,70−0,63%−85,0013 403,9713 341,70
Buy
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713 392,19−0,63%−85,3013 454,6613 392,19
Buy
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713 404,35−0,63%−85,3513 466,8813 404,35
Buy
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613 455,76−0,63%−85,6613 518,5013 455,76
Buy
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513 487,86−0,63%−85,8313 550,7313 487,86
Buy
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513 563,87−0,63%−86,2913 627,0613 563,87
Buy
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113 757,55−0,63%−87,3913 821,5413 757,55
Buy
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2013 936,07−0,33%−46,5613 936,0713 936,07
Buy
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914 248,58−0,50%−71,3914 295,8514 248,58
Buy
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714 518,77−0,63%−91,7214 585,9214 518,77
Buy
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614 751,52−0,33%−48,9814 756,6314 751,52
Buy
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515 034,02−0,63%−94,6115 103,3115 034,02
Buy
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115 277,58−0,62%−95,9615 347,8815 277,58
Neutre