Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures
Pas de trades
Contrats Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12 949,50 | −0,09% | −11,99 | 12 949,50 | 12 949,26 | Buy |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12 955,80 | −0,09% | −11,77 | 12 955,80 | 12 955,57 | Buy |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12 963,46 | −0,10% | −12,39 | 12 963,46 | 12 963,23 | Buy |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12 971,37 | −0,08% | −11,02 | 12 971,37 | 12 970,94 | Buy |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12 994,46 | −0,08% | −10,99 | 12 994,46 | 12 994,23 | Buy |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13 002,29 | −0,10% | −12,76 | 13 002,29 | 13 002,06 | Neutre |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13 013,24 | −0,10% | −12,79 | 13 013,77 | 13 013,24 | Buy |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13 043,45 | −0,10% | −12,79 | 13 043,45 | 13 043,22 | Buy |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13 069,16 | −0,10% | −12,76 | 13 069,16 | 13 068,93 | Buy |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13 105,40 | −0,08% | −10,93 | 13 105,40 | 13 105,17 | Buy |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13 139,74 | −0,10% | −12,85 | 13 139,74 | 13 139,50 | Buy |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13 172,57 | −0,10% | −12,87 | 13 172,57 | 13 172,34 | Buy |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13 190,88 | −0,10% | −12,83 | 13 190,88 | 13 190,65 | Buy |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13 252,73 | −0,10% | −12,97 | 13 252,73 | 13 252,50 | Buy |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13 252,85 | −0,10% | −12,85 | 13 252,85 | 13 252,61 | Buy |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13 303,86 | −0,10% | −12,94 | 13 303,86 | 13 303,62 | Buy |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13 335,59 | −0,10% | −12,96 | 13 335,59 | 13 335,35 | Buy |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13 415,89 | −0,10% | −13,12 | 13 415,89 | 13 415,66 | Buy |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13 609,16 | −0,12% | −16,46 | 13 612,09 | 13 609,16 | Buy |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13 845,21 | −0,07% | −9,62 | 13 845,21 | 13 841,07 | Buy |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14 061,22 | −0,10% | −13,68 | 14 061,22 | 14 060,97 | Buy |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14 377,98 | +0,09% | +12,94 | 14 377,98 | 14 350,85 | Strong Buy |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14 635,29 | +0,41% | +59,31 | 14 635,29 | 14 561,68 | Strong Buy |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14 866,24 | +0,37% | +54,31 | 14 866,24 | 14 797,48 | Strong Buy |