Contrats Cash-settled Butter Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 217,225 | −0,81% | −1,775 | 218,975 | 216,000 | Sell |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 210,475 | −3,44% | −7,500 | 216,525 | 210,475 | Strong Sell |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 212,500 | −3,41% | −7,500 | 218,525 | 212,500 | Strong Sell |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 215,325 | −3,34% | −7,450 | 222,500 | 215,275 | Strong Sell |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 219,475 | −2,89% | −6,525 | 225,300 | 218,500 | Strong Sell |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 223,000 | −2,73% | −6,250 | 227,025 | 221,750 | Strong Sell |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 230,500 | −2,43% | −5,750 | 235,275 | 228,750 | Strong Sell |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 234,300 | −1,76% | −4,200 | 239,025 | 232,350 | Strong Sell |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240,000 | −2,06% | −5,050 | 241,700 | 238,925 | Strong Sell |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 242,000 | −2,18% | −5,400 | 245,000 | 242,000 | Strong Sell |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 248,175 | −0,73% | −1,825 | 248,175 | 248,175 | Sell |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 251,000 | −0,02% | −0,050 | 251,025 | 251,000 | Sell |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 249,400 | −2,92% | −7,500 | 251,750 | 249,400 | Sell |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 255,725 | −0,53% | −1,350 | 255,725 | 255,725 | Strong Sell |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 250,000 | −2,04% | −5,200 | 250,000 | 250,000 | Strong Sell |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 247,000 | −0,80% | −2,000 | 247,000 | 247,000 | Strong Sell |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Buy |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Buy |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutre |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutre |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutre |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutre |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutre |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Neutre |