Contrats Class III Milk Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DCJ2024Class III Milk Futures (Apr 2024) | 2024-05-01 | 15.57 | 0.00% | 0.00 | 15.58 | 15.56 | Vendre |
| DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 17.80 | +2.42% | 0.42 | 17.88 | 17.37 | Acheter |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 18.07 | +2.50% | 0.44 | 18.12 | 17.63 | Acheter |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 18.33 | +1.72% | 0.31 | 18.38 | 18.04 | Acheter |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 18.54 | +0.71% | 0.13 | 18.63 | 18.39 | Acheter |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 18.70 | +0.54% | 0.10 | 18.76 | 18.60 | Acheter |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 18.60 | +0.16% | 0.03 | 18.62 | 18.51 | Acheter |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 18.36 | +0.16% | 0.03 | 18.40 | 18.28 | Acheter |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.10 | −0.06% | −0.01 | 18.10 | 18.08 | Acheter |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.05 | 0.00% | 0.00 | 18.05 | 18.05 | Acheter |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.03 | 0.00% | 0.00 | 18.03 | 18.03 | Strong Buy |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.05 | 0.00% | 0.00 | 18.05 | 18.05 | Strong Buy |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Vendre |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.09 | 0.00% | 0.00 | 18.09 | 18.09 | Strong Buy |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 17.92 | 0.00% | 0.00 | 17.92 | 17.92 | Vendre |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Vendre |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Acheter |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Acheter |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Acheter |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Acheter |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Neutre |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Acheter |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Acheter |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutre |