MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
US Flag
DC1!

DC1!
MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CME
 
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
        
DCJ2020 MILK, CLASS III FUTURES (APR 2020)
20200428.0013.920.29%0.0413.9513.92Vendre
DCK2020 MILK, CLASS III FUTURES (MAY 2020)
20200602.0012.273.72%0.4412.5812.14Vendre
DCM2020 MILK, CLASS III FUTURES (JUN 2020)
20200630.0013.745.29%0.6913.8013.24Vendre
DCN2020 MILK, CLASS III FUTURES (JUL 2020)
20200804.0015.044.44%0.6415.1514.63Vendre
DCQ2020 MILK, CLASS III FUTURES (AUG 2020)
20200901.0015.704.46%0.6715.7215.65Vendre
DCU2020 MILK, CLASS III FUTURES (SEP 2020)
20200929.0015.713.15%0.4815.7115.71Vendre
DCV2020 MILK, CLASS III FUTURES (OCT 2020)
20201103.0015.823.33%0.5115.8215.75Vendre
DCX2020 MILK, CLASS III FUTURES (NOV 2020)
20201201.0015.272.14%0.3215.5414.88Vendre
DCZ2020 MILK, CLASS III FUTURES (DEC 2020)
20201229.0015.101.62%0.2415.2514.83Vendre
DCF2021 MILK, CLASS III FUTURES (JAN 2021)
20210202.0015.101.21%0.1815.1015.10Vendre
DCG2021 MILK, CLASS III FUTURES (FEB 2021)
20210302.0015.050.00%0.0015.1014.99Vendre
DCH2021 MILK, CLASS III FUTURES (MAR 2021)
20210330.0015.150.00%0.0015.1515.15Vendre
DCJ2021 MILK, CLASS III FUTURES (APR 2021)
20210504.0015.210.07%0.0115.2415.14Vendre
DCK2021 MILK, CLASS III FUTURES (MAY 2021)
20210602.0015.49-0.71%-0.1115.4915.49Vendre
DCM2021 MILK, CLASS III FUTURES (JUN 2021)
20210629.0015.71-1.07%-0.1715.7115.71Vendre
DCN2021 MILK, CLASS III FUTURES (JUL 2021)
20210803.0016.100.00%0.0016.1016.10Vendre
DCQ2021 MILK, CLASS III FUTURES (AUG 2021)
20210831.0016.150.00%0.0016.1516.15Vendre
DCU2021 MILK, CLASS III FUTURES (SEP 2021)
20210928.0016.200.00%0.0016.2016.20Vendre
DCV2021 MILK, CLASS III FUTURES (OCT 2021)
20211102.0016.100.00%0.0016.1016.10Vendre
DCX2021 MILK, CLASS III FUTURES (NOV 2021)
20211130.0016.000.00%0.0016.0016.00Vendre
DCF2022 MILK, CLASS III FUTURES (JAN 2022)
20220201.0016.000.00%0.0016.0016.00Neutre
DCG2022 MILK, CLASS III FUTURES (FEB 2022)
20220301.0016.000.00%0.0016.0016.00Neutre
DCH2022 MILK, CLASS III FUTURES (MAR 2022)
20220329.0016.000.00%0.0016.0016.00
Charger plus
Accueil Screenerd'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter