Contrats Euro Short-Term Rate (€STR) Futures (Jan 2025)

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
ESRX2024^{Euro Short-Term Rate (€STR) Futures (Nov 2024)}	2025-02-19	97,0900	+0,01%	0,0075	97,0900	97,0700	Buy
ESRZ2024^{Euro Short-Term Rate (€STR) Futures (Dec 2024)}	2025-03-19	97,3125	+0,02%	0,0200	97,3150	97,2850	Buy
ESRF2025^{Euro Short-Term Rate (€STR) Futures (Jan 2025)}	2025-04-16	97,5850	−0,04%	−0,0350	97,5850	97,5850	Strong Sell
ESRG2025^{Euro Short-Term Rate (€STR) Futures (Feb 2025)}	2025-05-21	97,8775	−0,04%	−0,0350	97,8775	97,8775	—
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97,9425	+0,05%	0,0500	97,9500	97,9025	Buy
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	98,2650	+0,13%	0,1250	98,2650	98,1350	Strong Buy
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98,3750	+0,13%	0,1325	98,3750	98,2425	Strong Buy
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98,3650	+0,09%	0,0875	98,3675	98,2800	Strong Buy
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98,3500	+0,09%	0,0900	98,3500	98,2900	Strong Buy
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98,3025	+0,08%	0,0825	98,3025	98,2475	Strong Buy
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98,2800	+0,10%	0,1000	98,2800	98,2650	Strong Buy
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98,1350	+0,01%	0,0050	98,1350	98,1350	Buy
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	98,1275	+0,01%	0,0050	98,1275	98,1275	Buy
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	98,0975	+0,01%	0,0050	98,0975	98,0975	Buy
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	98,0825	+0,01%	0,0050	98,0825	98,0825	Sell