Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3 073,9 | +1,57% | +47,4 | 3 103,5 | 2 989,5 | Sell |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3 048,5 | +0,23% | +7,0 | 3 116,0 | 3 001,5 | Sell |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3 070,0 | +0,33% | +10,0 | 3 120,0 | 3 027,5 | Neutre |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3 087,5 | +0,31% | +9,5 | 3 089,5 | 3 087,5 | Sell |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3 102,5 | +0,19% | +6,0 | 3 102,5 | 3 102,5 | Sell |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3 116,5 | −0,10% | −3,0 | 3 116,5 | 3 116,5 | Neutre |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3 130,5 | — | — | 3 130,5 | 3 130,5 | Neutre |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3 155,0 | −0,36% | −11,5 | 3 155,0 | 3 155,0 | Sell |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3 215,0 | −0,37% | −12,0 | 3 215,0 | 3 215,0 | Sell |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3 274,5 | −0,37% | −12,0 | 3 274,5 | 3 274,5 | Sell |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3 334,5 | −0,37% | −12,5 | 3 334,5 | 3 334,5 | Sell |