Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
H7V2025^{Portland HDD Monthly Futures (Oct 2025)}	2025-11-04	312	−3,41%	−11	312	312	Buy
H7X2025^{Portland HDD Monthly Futures (Nov 2025)}	2025-12-02	516	−1,53%	−8	516	516	Strong Sell
H7Z2025^{Portland HDD Monthly Futures (Dec 2025)}	2026-01-05	718	0,00%	0	718	718	Sell
H7F2026^{Portland HDD Monthly Futures (Jan 2026)}	2026-02-03	715	0,00%	0	715	715	Buy
H7G2026^{Portland HDD Monthly Futures (Feb 2026)}	2026-03-03	612	0,00%	0	612	612	Sell
H7H2026^{Portland HDD Monthly Futures (Mar 2026)}	2026-04-02	523	0,00%	0	523	523	Sell
H7J2026^{Portland HDD Monthly Futures (Apr 2026)}	2026-05-04	352	0,00%	0	352	352	Sell
H7V2026^{Portland HDD Monthly Futures (Oct 2026)}	2026-11-03	271	0,00%	0	271	271	Buy
H7X2026^{Portland HDD Monthly Futures (Nov 2026)}	2026-12-02	531	0,00%	0	531	531	Sell
H7Z2026^{Portland HDD Monthly Futures (Dec 2026)}	2027-01-05	718	0,00%	0	718	718	Sell
H7F2027^{Portland HDD Monthly Futures (Jan 2027)}	2027-02-02	715	0,00%	0	715	715	Buy
H7G2027^{Portland HDD Monthly Futures (Feb 2027)}	2027-03-02	612	0,00%	0	612	612	Neutre
H7H2027^{Portland HDD Monthly Futures (Mar 2027)}	2027-04-02	523	0,00%	0	523	523	Sell
H7J2027^{Portland HDD Monthly Futures (Apr 2027)}	2027-05-04	352	0,00%	0	352	352	Sell
H7V2027^{Portland HDD Monthly Futures (Oct 2027)}	2027-11-02	271	0,00%	0	271	271	Buy
H7X2027^{Portland HDD Monthly Futures (Nov 2027)}	2027-12-02	531	0,00%	0	531	531	Neutre
H7Z2027^{Portland HDD Monthly Futures (Dec 2027)}	2028-01-04	717	0,00%	0	717	717	Neutre
H7F2028^{Portland HDD Monthly Futures (Jan 2028)}	2028-02-02	715	0,00%	0	715	715	Neutre
H7G2028^{Portland HDD Monthly Futures (Feb 2028)}	2028-03-02	632	0,00%	0	632	632	Neutre
H7H2028^{Portland HDD Monthly Futures (Mar 2028)}	2028-04-04	522	0,00%	0	522	522	Neutre
H7J2028^{Portland HDD Monthly Futures (Apr 2028)}	2028-05-02	352	0,00%	0	352	352	Neutre

Portland HDD Monthly Futures

Contrats