Contrats Contrats à terme porc maigre
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 94.725 | −0.21% | −0.200 | 94.875 | 93.650 | Acheter |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 102.700 | −0.02% | −0.025 | 102.825 | 101.175 | Vendre |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 104.350 | +0.05% | 0.050 | 104.400 | 102.875 | Neutre |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.775 | −0.29% | −0.300 | 101.900 | 100.775 | Neutre |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 85.175 | −0.47% | −0.400 | 85.350 | 84.600 | Vendre |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.375 | −0.55% | −0.425 | 76.775 | 76.050 | Vendre |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 79.575 | −0.53% | −0.425 | 79.925 | 79.200 | Vendre |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 83.425 | −0.51% | −0.425 | 83.850 | 83.025 | Vendre |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 87.075 | −0.49% | −0.425 | 87.075 | 87.075 | Vendre |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93.400 | −0.32% | −0.300 | 93.675 | 93.400 | Vendre |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 93.825 | −0.32% | −0.300 | 93.825 | 93.825 | Vendre |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.375 | −0.32% | −0.300 | 92.375 | 92.375 | — |