Contrats Lean Hog Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 98.575 | +1.94% | 1.875 | 98.975 | 96.800 | Strong Buy |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 107.950 | +2.32% | 2.450 | 108.550 | 105.550 | Strong Buy |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 109.950 | +2.11% | 2.275 | 110.450 | 107.675 | Strong Buy |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 107.100 | +2.02% | 2.125 | 107.550 | 105.000 | Acheter |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 88.050 | +1.65% | 1.425 | 88.375 | 86.375 | Strong Buy |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 78.750 | +1.78% | 1.375 | 78.975 | 77.075 | Strong Buy |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.725 | +1.55% | 1.250 | 81.800 | 80.200 | Strong Buy |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.475 | +1.51% | 1.275 | 85.500 | 83.950 | Strong Buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.125 | +1.45% | 1.275 | 89.125 | 89.125 | Strong Buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.200 | +1.28% | 1.200 | 95.200 | 94.950 | Strong Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.000 | +1.27% | 1.200 | 96.000 | 95.900 | Strong Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.550 | +1.29% | 1.200 | 94.550 | 94.550 | — |