Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
HSV2025^{Sacramento HDD Monthly Futures (Oct 2025)}	2025-11-04	84	−16,00%	−16	84	84	Neutre
HSX2025^{Sacramento HDD Monthly Futures (Nov 2025)}	2025-12-02	319	−3,04%	−10	319	319	Strong Sell
HSZ2025^{Sacramento HDD Monthly Futures (Dec 2025)}	2026-01-05	527	0,00%	0	527	527	Sell
HSF2026^{Sacramento HDD Monthly Futures (Jan 2026)}	2026-02-03	504	0,00%	0	504	504	Neutre
HSG2026^{Sacramento HDD Monthly Futures (Feb 2026)}	2026-03-03	382	0,00%	0	382	382	Sell
HSH2026^{Sacramento HDD Monthly Futures (Mar 2026)}	2026-04-02	312	0,00%	0	312	312	Buy
HSJ2026^{Sacramento HDD Monthly Futures (Apr 2026)}	2026-05-04	155	0,00%	0	155	155	Sell
HSV2026^{Sacramento HDD Monthly Futures (Oct 2026)}	2026-11-03	63	0,00%	0	63	63	Buy
HSX2026^{Sacramento HDD Monthly Futures (Nov 2026)}	2026-12-02	339	0,00%	0	339	339	Buy
HSZ2026^{Sacramento HDD Monthly Futures (Dec 2026)}	2027-01-05	527	0,00%	0	527	527	Sell
HSF2027^{Sacramento HDD Monthly Futures (Jan 2027)}	2027-02-02	504	0,00%	0	504	504	Buy
HSG2027^{Sacramento HDD Monthly Futures (Feb 2027)}	2027-03-02	382	0,00%	0	382	382	Sell
HSH2027^{Sacramento HDD Monthly Futures (Mar 2027)}	2027-04-02	312	0,00%	0	312	312	Buy
HSJ2027^{Sacramento HDD Monthly Futures (Apr 2027)}	2027-05-04	155	0,00%	0	155	155	Sell
HSV2027^{Sacramento HDD Monthly Futures (Oct 2027)}	2027-11-02	63	0,00%	0	63	63	Buy
HSX2027^{Sacramento HDD Monthly Futures (Nov 2027)}	2027-12-02	339	0,00%	0	339	339	Neutre
HSZ2027^{Sacramento HDD Monthly Futures (Dec 2027)}	2028-01-04	527	0,00%	0	527	527	Neutre
HSF2028^{Sacramento HDD Monthly Futures (Jan 2028)}	2028-02-02	504	0,00%	0	504	504	Neutre
HSG2028^{Sacramento HDD Monthly Futures (Feb 2028)}	2028-03-02	394	0,00%	0	394	394	Neutre
HSH2028^{Sacramento HDD Monthly Futures (Mar 2028)}	2028-04-04	312	0,00%	0	312	312	Neutre
HSJ2028^{Sacramento HDD Monthly Futures (Apr 2028)}	2028-05-02	155	0,00%	0	155	155	Neutre

Sacramento HDD Monthly Futures

Contrats