Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
6LJ2024Brazilian Real Futures (Apr 2024) | 2024-04-01 | 0.19960 | −0.65% | −0.00130 | 0.20015 | 0.19955 | Strong Sell |
6LK2024Brazilian Real Futures (May 2024) | 2024-05-02 | 0.19945 | −0.42% | −0.00085 | 0.20025 | 0.19910 | Vendre |
6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19985 | +0.15% | 0.00030 | 0.19985 | 0.19985 | Acheter |
6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19930 | +0.15% | 0.00030 | 0.19930 | 0.19930 | Acheter |
6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.19870 | +0.15% | 0.00030 | 0.19870 | 0.19870 | Acheter |
6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.19815 | +0.13% | 0.00025 | 0.19815 | 0.19815 | Acheter |
6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.19755 | +0.10% | 0.00020 | 0.19755 | 0.19755 | Acheter |
6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.19705 | +0.13% | 0.00025 | 0.19705 | 0.19705 | Acheter |
6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.19655 | +0.13% | 0.00025 | 0.19655 | 0.19655 | Acheter |
6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.19600 | +0.13% | 0.00025 | 0.19600 | 0.19600 | Acheter |
6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.19545 | +0.13% | 0.00025 | 0.19545 | 0.19545 | Acheter |
6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.19490 | +0.10% | 0.00020 | 0.19490 | 0.19490 | Acheter |
6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.19435 | +0.13% | 0.00025 | 0.19435 | 0.19435 | Acheter |
6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.19360 | +0.10% | 0.00020 | 0.19360 | 0.19360 | Acheter |
6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.19285 | +0.10% | 0.00020 | 0.19285 | 0.19285 | Acheter |
6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.19210 | +0.10% | 0.00020 | 0.19210 | 0.19210 | Acheter |
6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.19135 | +0.08% | 0.00015 | 0.19135 | 0.19135 | Acheter |
6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.19065 | +0.08% | 0.00015 | 0.19065 | 0.19065 | Acheter |
6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18985 | +0.05% | 0.00010 | 0.18985 | 0.18985 | Acheter |
6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18910 | +0.03% | 0.00005 | 0.18910 | 0.18910 | Acheter |
6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18845 | +0.03% | 0.00005 | 0.18845 | 0.18845 | Acheter |
6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.18770 | +0.03% | 0.00005 | 0.18770 | 0.18770 | Acheter |
6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18700 | +0.03% | 0.00005 | 0.18700 | 0.18700 | Acheter |
6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18635 | +0.03% | 0.00005 | 0.18635 | 0.18635 | Acheter |
6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18560 | 0.00% | 0.00000 | 0.18560 | 0.18560 | Acheter |
6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.18490 | −0.03% | −0.00005 | 0.18490 | 0.18490 | Acheter |
6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.18425 | −0.03% | −0.00005 | 0.18425 | 0.18425 | Acheter |
6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.18355 | −0.03% | −0.00005 | 0.18355 | 0.18355 | Acheter |
6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.18285 | −0.05% | −0.00010 | 0.18285 | 0.18285 | Acheter |
6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.18215 | −0.05% | −0.00010 | 0.18215 | 0.18215 | Acheter |
6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.18150 | −0.06% | −0.00010 | 0.18150 | 0.18150 | Neutre |
6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.18085 | −0.08% | −0.00015 | 0.18085 | 0.18085 | Neutre |
6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.18020 | −0.08% | −0.00015 | 0.18020 | 0.18020 | Neutre |
6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17950 | −0.11% | −0.00020 | 0.17950 | 0.17950 | Neutre |
6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17890 | −0.11% | −0.00020 | 0.17890 | 0.17890 | Neutre |
6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17830 | −0.11% | −0.00020 | 0.17830 | 0.17830 | Neutre |
6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.17760 | −0.11% | −0.00020 | 0.17760 | 0.17760 | Vendre |
6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.17700 | −0.11% | −0.00020 | 0.17700 | 0.17700 | Vendre |
6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.17640 | −0.14% | −0.00025 | 0.17640 | 0.17640 | Vendre |
6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.17570 | −0.17% | −0.00030 | 0.17570 | 0.17570 | Vendre |
6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.17510 | −0.17% | −0.00030 | 0.17510 | 0.17510 | Vendre |
6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.17445 | −0.17% | −0.00030 | 0.17445 | 0.17445 | Vendre |
6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.17385 | −0.17% | −0.00030 | 0.17385 | 0.17385 | Vendre |
6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.17325 | −0.20% | −0.00035 | 0.17325 | 0.17325 | Vendre |
6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.17265 | −0.17% | −0.00030 | 0.17265 | 0.17265 | Vendre |
6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.17200 | −0.20% | −0.00035 | 0.17200 | 0.17200 | Vendre |
6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.17140 | −0.23% | −0.00040 | 0.17140 | 0.17140 | Vendre |
6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.17095 | −0.20% | −0.00035 | 0.17095 | 0.17095 | Vendre |
6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.17025 | −0.23% | −0.00040 | 0.17025 | 0.17025 | Vendre |
6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.16970 | −0.24% | −0.00040 | 0.16970 | 0.16970 | Vendre |
6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.16910 | −0.24% | −0.00040 | 0.16910 | 0.16910 | Vendre |
6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.16850 | −0.27% | −0.00045 | 0.16850 | 0.16850 | Strong Sell |
6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.16795 | −0.27% | −0.00045 | 0.16795 | 0.16795 | Strong Sell |
6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.16735 | −0.27% | −0.00045 | 0.16735 | 0.16735 | Strong Sell |
6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.16680 | −0.30% | −0.00050 | 0.16680 | 0.16680 | Strong Sell |
6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.16625 | −0.27% | −0.00045 | 0.16625 | 0.16625 | Strong Sell |
6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.16570 | −0.27% | −0.00045 | 0.16570 | 0.16570 | Strong Sell |
6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.16515 | −0.30% | −0.00050 | 0.16515 | 0.16515 | Strong Sell |
6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.16455 | −0.30% | −0.00050 | 0.16455 | 0.16455 | Strong Sell |
6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.16405 | −0.33% | −0.00055 | 0.16405 | 0.16405 | Strong Sell |