Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 87 740 | −1,61% | −1 435 | 88 745 | 87 560 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 88 180 | −1,54% | −1 375 | 89 165 | 87 970 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 88 530 | −1,69% | −1 520 | 89 405 | 88 530 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 90 485 | +5,26% | +4 525 | 90 555 | 87 275 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 91 055 | +5,37% | +4 640 | 91 055 | 88 450 | Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 91 570 | +5,42% | +4 710 | 91 570 | 91 570 | Buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 92 570 | +5,29% | +4 650 | 92 570 | 91 025 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 94 015 | +5,13% | +4 590 | 94 015 | 94 015 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 95 515 | +5,04% | +4 585 | 95 515 | 95 515 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 96 890 | +4,83% | +4 460 | 96 890 | 96 890 | Sell |