Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 103 025 | −3,14% | −3 340 | 107 925 | 102 950 | Strong Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 103 665 | −3,04% | −3 255 | 108 420 | 103 645 | Strong Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 104 550 | −2,79% | −3 005 | 109 070 | 104 495 | Strong Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 104 760 | −3,06% | −3 305 | 104 760 | 104 760 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 104 990 | −3,32% | −3 605 | 104 990 | 104 990 | Strong Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 109 125 | +2,11% | +2 250 | 109 125 | 109 125 | Neutre |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 110 315 | +2,11% | +2 275 | 110 315 | 110 315 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 112 030 | +2,11% | +2 310 | 112 030 | 112 030 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 113 730 | +2,11% | +2 345 | 113 730 | 113 730 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 115 450 | +2,11% | +2 385 | 115 450 | 115 450 | Sell |