Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 40400 | −0.27% | −110 | 40600 | 40125 | Acheter |
NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 40425 | −0.28% | −115 | 40435 | 40380 | Acheter |
NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 40435 | −0.81% | −330 | 40435 | 40435 | Acheter |
NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 40450 | −0.80% | −325 | 40450 | 40450 | Acheter |
NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 40460 | −0.80% | −325 | 40460 | 40460 | Acheter |
NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 40470 | −0.80% | −325 | 40470 | 40470 | Acheter |
NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 40480 | −0.80% | −325 | 40480 | 40480 | Acheter |
NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 40490 | −0.80% | −325 | 40490 | 40490 | Acheter |
NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 40500 | −0.80% | −325 | 40500 | 40500 | Acheter |
NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 40510 | −0.80% | −325 | 40510 | 40510 | Acheter |
NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 40520 | −0.80% | −325 | 40520 | 40520 | Acheter |
NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 40530 | −0.80% | −325 | 40530 | 40530 | Neutre |
NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 40560 | −0.79% | −325 | 40560 | 40560 | Acheter |
NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 40600 | −0.79% | −325 | 40600 | 40600 | Acheter |
NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 40640 | −0.81% | −330 | 40640 | 40640 | Acheter |