Contrats Pork Cutout Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PRKJ2025Pork Cutout Futures (Apr 2025)D | 2025-04-15 | 96,800 | 0,00% | 0,000 | 96,800 | 96,800 | Buy |
| PRKK2025Pork Cutout Futures (May 2025) D | 2025-05-15 | 99,500 | −2,33% | −2,375 | 99,500 | 99,300 | Sell |
| PRKM2025Pork Cutout Futures (Jun 2025) D | 2025-06-16 | 102,900 | −2,26% | −2,375 | 102,900 | 102,900 | Strong Sell |
| PRKN2025Pork Cutout Futures (Jul 2025) D | 2025-07-16 | 101,350 | −2,29% | −2,375 | 101,350 | 101,350 | Strong Sell |
| PRKQ2025Pork Cutout Futures (Aug 2025) D | 2025-08-15 | 99,750 | −2,06% | −2,100 | 99,750 | 99,750 | Strong Sell |
| PRKV2025Pork Cutout Futures (Oct 2025) D | 2025-10-15 | 86,000 | −2,38% | −2,100 | 86,000 | 86,000 | Strong Sell |
| PRKZ2025Pork Cutout Futures (Dec 2025) D | 2025-12-15 | 80,250 | −2,55% | −2,100 | 80,250 | 80,250 | Strong Sell |
| PRKG2026Pork Cutout Futures (Feb 2026) D | 2026-02-17 | 79,400 | −2,58% | −2,100 | 79,400 | 79,400 | Strong Sell |
| PRKJ2026Pork Cutout Futures (Apr 2026) D | 2026-04-16 | 80,075 | −2,56% | −2,100 | 80,075 | 80,075 | Strong Sell |
| PRKK2026Pork Cutout Futures (May 2026) D | 2026-05-15 | 86,675 | −2,37% | −2,100 | 86,675 | 86,675 | Strong Sell |
| PRKM2026Pork Cutout Futures (Jun 2026) D | 2026-06-15 | 92,025 | −2,23% | −2,100 | 92,025 | 92,025 | Strong Sell |
| PRKN2026Pork Cutout Futures (Jul 2026) D | 2026-07-16 | 93,375 | −2,20% | −2,100 | 93,375 | 93,375 | Strong Sell |