Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95,9950 | −0,01% | −0,0100 | 96,0025 | 95,9950 | Sell |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1200 | +0,01% | +0,0050 | 96,1300 | 96,1200 | Sell |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2200 | +0,02% | +0,0150 | 96,2300 | 96,2200 | Sell |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3150 | +0,02% | +0,0150 | 96,3250 | 96,3150 | Sell |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3500 | +0,02% | +0,0150 | 96,3600 | 96,3500 | Sell |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4150 | +0,03% | +0,0250 | 96,4250 | 96,4100 | Sell |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,4850 | +0,04% | +0,0350 | 96,4900 | 96,4800 | Sell |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5400 | +0,03% | +0,0300 | 96,5450 | 96,5400 | Sell |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6400 | +0,02% | +0,0225 | 96,6450 | 96,6350 | Sell |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7200 | +0,01% | +0,0100 | 96,7250 | 96,7150 | Sell |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7600 | +0,01% | +0,0075 | 96,7600 | 96,7550 | Neutre |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8200 | +0,02% | +0,0150 | 96,8200 | 96,8150 | Neutre |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8650 | +0,02% | +0,0200 | 96,8650 | 96,8650 | Neutre |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,8600 | +0,01% | +0,0100 | 96,8600 | 96,8600 | Sell |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,8925 | +0,01% | +0,0075 | 96,8925 | 96,8925 | Sell |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9025 | +0,01% | +0,0075 | 96,9025 | 96,9025 | Sell |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9050 | +0,02% | +0,0150 | 96,9050 | 96,9050 | Sell |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9250 | −0,01% | −0,0050 | 96,9250 | 96,9250 | Sell |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,9000 | −0,01% | −0,0050 | 96,9000 | 96,9000 | Sell |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,8900 | +0,02% | +0,0150 | 96,8900 | 96,8900 | Sell |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,8875 | +0,03% | +0,0325 | 96,8875 | 96,8875 | Sell |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,8850 | +0,07% | +0,0700 | 96,8850 | 96,8850 | Sell |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,9200 | +0,06% | +0,0600 | 96,9200 | 96,9200 | Sell |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96,8700 | 0,00% | 0,0000 | 96,8700 | 96,8700 | Sell |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96,9150 | — | — | 96,9150 | 96,9150 | Neutre |