One-Month SOFR FuturesOne-Month SOFR FuturesOne-Month SOFR Futures

One-Month SOFR Futures

Pas de trades
Voir sur les super-graphiques

Contrats One-Month SOFR Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195,7225−0,01%−0,010095,725095,7200
Sell
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395,8600−0,00%−0,002595,865095,8500
Neutre
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0195,9800−0,01%−0,010095,980095,9650
Sell
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296,0900−0,02%−0,015096,095096,0750
Sell
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296,1850−0,02%−0,020096,190096,1650
Sell
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296,3000−0,01%−0,012596,310096,2750
Buy
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196,3500−0,01%−0,012596,355096,3250
Buy
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196,4400−0,02%−0,017596,455096,4100
Buy
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196,5350−0,02%−0,015096,550096,5000
Buy
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196,5900−0,03%−0,030096,605096,5600
Buy
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396,7000−0,03%−0,032596,715096,6600
Buy
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196,7900−0,04%−0,035096,800096,7450
Buy
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196,8150−0,06%−0,055096,815096,8150
Buy
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0296,9100−0,03%−0,027596,910096,9100
Buy
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0196,9750+0,01%+0,010096,975096,9750
Buy
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0496,9925+0,01%+0,007596,992596,9925
Buy
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0197,0325+0,01%+0,010097,032597,0325
Buy
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0197,0575+0,01%+0,010097,057597,0575
Buy
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0197,0525+0,01%+0,010097,052597,0525
Buy
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0397,0775+0,01%+0,010097,077597,0775
Buy
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0197,0675+0,01%+0,010097,067597,0675
Buy
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0197,0450+0,01%+0,010097,045097,0450
Buy
SR1N2027One-Month SOFR Futures (Jul 2027)
2027-08-0297,0250+0,01%+0,010097,025097,0250
Buy
SR1Q2027One-Month SOFR Futures (Aug 2027)
2027-09-0196,9000+0,01%+0,010096,900096,9000
Neutre