Contrats One-Month SOFR Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2025-10-01 | 95,7225 | −0,01% | −0,0100 | 95,7250 | 95,7200 | Sell | |
2025-11-03 | 95,8600 | −0,00% | −0,0025 | 95,8650 | 95,8500 | Neutre | |
2025-12-01 | 95,9800 | −0,01% | −0,0100 | 95,9800 | 95,9650 | Sell | |
2026-01-02 | 96,0900 | −0,02% | −0,0150 | 96,0950 | 96,0750 | Sell | |
2026-02-02 | 96,1850 | −0,02% | −0,0200 | 96,1900 | 96,1650 | Sell | |
2026-03-02 | 96,3000 | −0,01% | −0,0125 | 96,3100 | 96,2750 | Buy | |
2026-04-01 | 96,3500 | −0,01% | −0,0125 | 96,3550 | 96,3250 | Buy | |
2026-05-01 | 96,4400 | −0,02% | −0,0175 | 96,4550 | 96,4100 | Buy | |
2026-06-01 | 96,5350 | −0,02% | −0,0150 | 96,5500 | 96,5000 | Buy | |
2026-07-01 | 96,5900 | −0,03% | −0,0300 | 96,6050 | 96,5600 | Buy | |
2026-08-03 | 96,7000 | −0,03% | −0,0325 | 96,7150 | 96,6600 | Buy | |
2026-09-01 | 96,7900 | −0,04% | −0,0350 | 96,8000 | 96,7450 | Buy | |
2026-10-01 | 96,8150 | −0,06% | −0,0550 | 96,8150 | 96,8150 | Buy | |
2026-11-02 | 96,9100 | −0,03% | −0,0275 | 96,9100 | 96,9100 | Buy | |
2026-12-01 | 96,9750 | +0,01% | +0,0100 | 96,9750 | 96,9750 | Buy | |
2027-01-04 | 96,9925 | +0,01% | +0,0075 | 96,9925 | 96,9925 | Buy | |
2027-02-01 | 97,0325 | +0,01% | +0,0100 | 97,0325 | 97,0325 | Buy | |
2027-03-01 | 97,0575 | +0,01% | +0,0100 | 97,0575 | 97,0575 | Buy | |
2027-04-01 | 97,0525 | +0,01% | +0,0100 | 97,0525 | 97,0525 | Buy | |
2027-05-03 | 97,0775 | +0,01% | +0,0100 | 97,0775 | 97,0775 | Buy | |
2027-06-01 | 97,0675 | +0,01% | +0,0100 | 97,0675 | 97,0675 | Buy | |
2027-07-01 | 97,0450 | +0,01% | +0,0100 | 97,0450 | 97,0450 | Buy | |
2027-08-02 | 97,0250 | +0,01% | +0,0100 | 97,0250 | 97,0250 | Buy | |
2027-09-01 | 96,9000 | +0,01% | +0,0100 | 96,9000 | 96,9000 | Neutre |