Contrats One-Month SOFR Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7000 | 0,00% | 0,0000 | 95,7000 | 95,7000 | Sell |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8675 | +0,00% | +0,0025 | 95,8675 | 95,8675 | Sell |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0700 | 0,00% | 0,0000 | 96,0750 | 96,0700 | Neutre |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1750 | 0,00% | 0,0000 | 96,1800 | 96,1750 | Neutre |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2650 | 0,00% | 0,0000 | 96,2650 | 96,2650 | Neutre |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3650 | +0,01% | +0,0050 | 96,3650 | 96,3600 | Neutre |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,4050 | +0,01% | +0,0100 | 96,4050 | 96,4050 | Neutre |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4700 | +0,01% | +0,0050 | 96,4700 | 96,4700 | Sell |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5250 | +0,01% | +0,0050 | 96,5250 | 96,5250 | Sell |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5800 | +0,00% | +0,0025 | 96,5800 | 96,5800 | Sell |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6725 | +0,02% | +0,0225 | 96,6725 | 96,6725 | Neutre |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7400 | −0,00% | −0,0025 | 96,7400 | 96,7400 | Sell |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7775 | +0,01% | +0,0125 | 96,7775 | 96,7775 | Sell |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8225 | +0,02% | +0,0150 | 96,8225 | 96,8225 | Neutre |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8525 | +0,02% | +0,0150 | 96,8525 | 96,8525 | Neutre |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,8675 | +0,02% | +0,0150 | 96,8675 | 96,8675 | Sell |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,8925 | +0,01% | +0,0075 | 96,8925 | 96,8925 | Sell |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9075 | +0,01% | +0,0075 | 96,9075 | 96,9075 | Sell |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,8875 | +0,01% | +0,0075 | 96,8875 | 96,8875 | Sell |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9225 | +0,01% | +0,0125 | 96,9225 | 96,9225 | Sell |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,8975 | +0,01% | +0,0100 | 96,8975 | 96,8975 | Sell |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,8850 | +0,01% | +0,0050 | 96,8850 | 96,8850 | Sell |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,8775 | +0,01% | +0,0050 | 96,8775 | 96,8775 | Sell |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,8650 | +0,01% | +0,0050 | 96,8650 | 96,8650 | Sell |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,8250 | +0,02% | +0,0150 | 96,8250 | 96,8250 | Neutre |