Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1500 | +0,01% | +0,0100 | 96,1550 | 96,1375 | Buy |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2500 | 0,00% | 0,0000 | 96,2550 | 96,2450 | Buy |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3350 | −0,00% | −0,0025 | 96,3450 | 96,3250 | Sell |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3550 | +0,00% | +0,0025 | 96,3650 | 96,3450 | Sell |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4200 | +0,01% | +0,0125 | 96,4300 | 96,4150 | Sell |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,4900 | +0,02% | +0,0175 | 96,5000 | 96,4750 | Sell |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5500 | +0,02% | +0,0175 | 96,5650 | 96,5400 | Sell |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6450 | +0,01% | +0,0100 | 96,6600 | 96,6350 | Sell |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7200 | −0,00% | −0,0025 | 96,7400 | 96,7150 | Sell |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7650 | 0,00% | 0,0000 | 96,7800 | 96,7500 | Sell |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8250 | +0,01% | +0,0050 | 96,8400 | 96,8150 | Sell |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8700 | +0,01% | +0,0050 | 96,8900 | 96,8600 | Sell |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,8950 | +0,01% | +0,0050 | 96,9050 | 96,8900 | Sell |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9125 | −0,05% | −0,0500 | 96,9125 | 96,9125 | Sell |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9275 | −0,05% | −0,0500 | 96,9275 | 96,9275 | Sell |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9350 | −0,05% | −0,0525 | 96,9350 | 96,9350 | Sell |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9375 | −0,06% | −0,0575 | 96,9375 | 96,9375 | Sell |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,9375 | −0,06% | −0,0625 | 96,9375 | 96,9375 | Sell |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,9350 | −0,06% | −0,0625 | 96,9350 | 96,9350 | Sell |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,9300 | −0,06% | −0,0625 | 96,9300 | 96,9300 | Sell |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,9250 | −0,06% | −0,0625 | 96,9250 | 96,9250 | Sell |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,9200 | −0,06% | −0,0625 | 96,9200 | 96,9200 | Sell |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96,9150 | −0,06% | −0,0625 | 96,9150 | 96,9150 | Strong Sell |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96,9100 | −0,12% | −0,1150 | 96,9100 | 96,9100 | Strong Sell |
| SR1Z2027One-Month SOFR Futures (Dec 2027) | 2028-01-03 | 97,0050 | — | — | 97,0050 | 97,0050 | Neutre |