Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

Pas de trades
Voir sur les super-graphiques

Contrats Three-Month SOFR Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795,9525+0,01%+0,005095,955095,9450
Neutre
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196,0925+0,01%+0,010096,092596,0875
Buy
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896,195+0,01%+0,00596,20096,195
Neutre
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896,290+0,02%+0,01596,30096,280
Buy
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596,360+0,01%+0,01096,36096,360
Neutre
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096,410+0,02%+0,01596,41096,410
Sell
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,480+0,03%+0,02596,48596,460
Neutre
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696,685+0,02%+0,02096,69596,665
Neutre
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696,830+0,03%+0,02596,83596,800
Neutre
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796,885+0,02%+0,01596,90096,860
Neutre
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696,900+0,02%+0,02096,91096,870
Neutre
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596,885+0,02%+0,02096,89596,855
Neutre
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596,850+0,03%+0,02596,85596,820
Neutre
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596,805+0,03%+0,03096,81096,770
Neutre
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,760+0,04%+0,03596,76096,725
Neutre
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,715+0,04%+0,03596,72096,680
Neutre
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,675+0,04%+0,03596,67596,640
Neutre
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,630+0,04%+0,03596,63096,595
Neutre
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,595+0,04%+0,04096,59596,555
Buy
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,555+0,05%+0,04596,55596,515
Neutre
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,515+0,05%+0,04596,51596,475
Neutre
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,475+0,05%+0,05096,47596,435
Neutre
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,430+0,05%+0,05096,43096,390
Neutre
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,380+0,05%+0,05096,38596,340
Neutre
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896,335+0,06%+0,05596,33596,290
Buy
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996,290+0,06%+0,06096,29096,250
Buy
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896,230+0,06%+0,05596,23096,220
Buy
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796,125−0,04%−0,03596,15596,120
Neutre
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796,075−0,04%−0,03596,07596,075
Sell
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796,020−0,04%−0,03596,02096,020
Sell
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695,970−0,04%−0,03595,97095,970
Sell
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595,920−0,04%−0,03595,92095,920
Neutre
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595,865−0,04%−0,03595,86595,865
Neutre
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695,820−0,03%−0,03095,82095,820
Neutre
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595,780−0,03%−0,03095,78095,780
Neutre
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,740−0,03%−0,03095,74095,740
Neutre
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,710−0,03%−0,03095,71095,710
Neutre
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,665−0,03%−0,03095,66595,665
Sell
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,655−0,03%−0,03095,65595,655
Sell
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095,630−0,03%−0,03095,63095,630
Sell
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095,615−0,03%−0,03095,61595,615
Sell
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195,570−0,03%−0,03095,57095,570
Sell
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095,560−0,03%−0,03095,56095,560
Strong Sell