Contrats Three-Month SOFR Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95,6550 | 0,00% | 0,0000 | 95,6600 | 95,6525 | Buy |
| SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 95,7100 | −0,00% | −0,0025 | 95,7150 | 95,7100 | Buy |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95,760 | −0,01% | −0,005 | 95,760 | 95,760 | Sell |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95,810 | +0,01% | 0,005 | 95,830 | 95,800 | Sell |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95,845 | +0,01% | 0,005 | 95,845 | 95,845 | Sell |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,875 | +0,01% | 0,005 | 95,900 | 95,875 | Sell |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,900 | +0,01% | 0,005 | 95,940 | 95,885 | Sell |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,960 | +0,01% | 0,010 | 96,015 | 95,945 | Sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 95,995 | +0,01% | 0,010 | 96,060 | 95,980 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,015 | +0,02% | 0,020 | 96,085 | 95,995 | Sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,025 | +0,03% | 0,030 | 96,090 | 95,995 | Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,030 | +0,04% | 0,040 | 96,095 | 96,000 | Sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,025 | +0,05% | 0,045 | 96,085 | 95,990 | Sell |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,025 | +0,05% | 0,050 | 96,085 | 95,985 | Sell |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,025 | +0,06% | 0,055 | 96,080 | 95,980 | Sell |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,030 | +0,06% | 0,060 | 96,075 | 95,975 | Sell |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,025 | +0,07% | 0,065 | 96,070 | 95,970 | Sell |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,015 | +0,07% | 0,065 | 96,065 | 95,960 | Sell |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,010 | +0,07% | 0,065 | 96,055 | 95,955 | Sell |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,000 | +0,07% | 0,065 | 96,045 | 95,945 | Sell |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 95,990 | +0,07% | 0,065 | 96,035 | 95,935 | Sell |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 95,975 | +0,07% | 0,065 | 96,020 | 95,920 | Sell |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 95,955 | +0,07% | 0,070 | 96,000 | 95,895 | Sell |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 95,935 | +0,07% | 0,070 | 95,980 | 95,875 | Sell |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 95,915 | +0,07% | 0,070 | 95,955 | 95,850 | Sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 95,890 | +0,07% | 0,070 | 95,920 | 95,830 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95,865 | +0,07% | 0,070 | 95,880 | 95,810 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,835 | +0,07% | 0,070 | 95,850 | 95,770 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,805 | +0,07% | 0,070 | 95,805 | 95,805 | Sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,780 | +0,07% | 0,070 | 95,780 | 95,780 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,755 | +0,07% | 0,070 | 95,755 | 95,755 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,735 | +0,07% | 0,070 | 95,735 | 95,735 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,715 | +0,07% | 0,070 | 95,715 | 95,715 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,705 | +0,07% | 0,070 | 95,705 | 95,705 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,695 | +0,07% | 0,070 | 95,695 | 95,695 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,685 | +0,07% | 0,070 | 95,685 | 95,685 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,640 | +0,07% | 0,070 | 95,640 | 95,640 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,645 | +0,07% | 0,070 | 95,645 | 95,645 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,645 | +0,07% | 0,070 | 95,645 | 95,645 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,660 | +0,07% | 0,070 | 95,660 | 95,660 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,615 | +0,07% | 0,070 | 95,615 | 95,615 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,640 | +0,07% | 0,070 | 95,640 | 95,640 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,640 | +0,07% | 0,070 | 95,640 | 95,640 | — |