Contrats Three-Month SOFR Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 95,6950 | +0,00% | 0,0025 | 95,6950 | 95,6875 | Sell |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95,7375 | 0,00% | 0,0000 | 95,7375 | 95,7325 | Sell |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95,785 | −0,01% | −0,005 | 95,790 | 95,770 | Neutre |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95,840 | +0,01% | 0,005 | 95,840 | 95,840 | Buy |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,895 | −0,01% | −0,010 | 95,895 | 95,895 | Strong Buy |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,950 | −0,01% | −0,010 | 95,960 | 95,935 | Buy |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,985 | +0,05% | 0,045 | 95,985 | 95,985 | Strong Buy |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96,060 | −0,02% | −0,015 | 96,070 | 96,040 | Neutre |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,120 | −0,02% | −0,015 | 96,130 | 96,090 | Buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,135 | −0,02% | −0,015 | 96,145 | 96,100 | Buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,130 | −0,01% | −0,010 | 96,135 | 96,085 | Neutre |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,110 | −0,02% | −0,015 | 96,115 | 96,065 | Neutre |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,090 | −0,01% | −0,010 | 96,095 | 96,040 | Neutre |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,065 | −0,01% | −0,010 | 96,070 | 96,020 | Neutre |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,050 | −0,01% | −0,005 | 96,050 | 96,000 | Neutre |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,030 | −0,01% | −0,005 | 96,035 | 95,980 | Neutre |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,010 | −0,01% | −0,005 | 96,010 | 95,960 | Neutre |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 95,990 | −0,01% | −0,005 | 95,990 | 95,935 | Neutre |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 95,970 | −0,01% | −0,005 | 95,970 | 95,915 | Neutre |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 95,950 | −0,01% | −0,005 | 95,955 | 95,895 | Neutre |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 95,930 | −0,01% | −0,005 | 95,935 | 95,875 | Neutre |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 95,910 | −0,01% | −0,005 | 95,915 | 95,855 | Neutre |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 95,885 | −0,01% | −0,010 | 95,885 | 95,830 | Neutre |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 95,865 | −0,01% | −0,005 | 95,865 | 95,805 | Neutre |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 95,840 | −0,01% | −0,010 | 95,840 | 95,785 | Neutre |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 95,795 | −0,04% | −0,035 | 95,805 | 95,775 | Neutre |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95,805 | +0,11% | 0,110 | 95,820 | 95,735 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,715 | −0,07% | −0,065 | 95,720 | 95,710 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,755 | +0,12% | 0,110 | 95,755 | 95,755 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,730 | +0,12% | 0,110 | 95,730 | 95,730 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,705 | +0,12% | 0,110 | 95,705 | 95,705 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,685 | +0,12% | 0,110 | 95,685 | 95,685 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,665 | +0,12% | 0,110 | 95,665 | 95,665 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,655 | +0,12% | 0,110 | 95,655 | 95,655 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,645 | +0,12% | 0,110 | 95,645 | 95,645 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,635 | +0,12% | 0,110 | 95,635 | 95,635 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,600 | +0,12% | 0,110 | 95,600 | 95,600 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,605 | +0,12% | 0,110 | 95,605 | 95,605 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,605 | +0,12% | 0,110 | 95,605 | 95,605 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,615 | +0,12% | 0,110 | 95,615 | 95,615 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,570 | +0,12% | 0,110 | 95,570 | 95,570 | Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,595 | +0,12% | 0,110 | 95,595 | 95,595 | Buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,595 | +0,12% | 0,110 | 95,595 | 95,595 | Strong Buy |