Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
EMDH2024E-mini S&P MidCap 400 Futures (Mar 2024) | 2024-03-15 | 2909.6 | −0.63% | −18.4 | 2926.6 | 2909.6 | Acheter |
EMDM2024E-mini S&P MidCap 400 Futures (Jun 2024) | 2024-06-21 | 3065.4 | −0.04% | −1.2 | 3066.6 | 3060.7 | Strong Buy |
EMDU2024E-mini S&P MidCap 400 Futures (Sep 2024) | 2024-09-20 | 3082.1 | +1.67% | 50.5 | 3082.1 | 3082.1 | Strong Buy |
EMDZ2024E-mini S&P MidCap 400 Futures (Dec 2024) | 2024-12-20 | 3100.5 | +1.60% | 48.9 | 3100.5 | 3100.5 | Strong Buy |
EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 3123.2 | +1.60% | 49.3 | 3123.2 | 3123.2 | Strong Buy |
EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3145.9 | +1.60% | 49.6 | 3145.9 | 3145.9 | Strong Buy |