E-mini S&P 500 Futures (Mar 2028)E-mini S&P 500 Futures (Mar 2028)E-mini S&P 500 Futures (Mar 2028)

E-mini S&P 500 Futures (Mar 2028)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-196 781,00+1,17%+78,506 781,256 694,00
Strong Buy
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-206 836,75+1,17%+78,756 837,756 750,00
Strong Buy
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-186 859,50+0,80%+54,256 859,506 802,75
Strong Buy
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-186 875,50+0,27%+18,506 875,506 875,50
Buy
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-186 903,50+0,05%+3,256 903,506 903,50
Buy
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-196 945,00+0,56%+39,006 945,006 945,00
Buy
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-176 991,50+0,56%+39,006 991,506 991,50
Buy
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-177 038,00+0,56%+39,007 038,007 038,00
Buy
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-177 086,00+0,62%+44,007 086,007 086,00
Buy
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-177 139,75+0,62%+44,007 139,757 139,75
Buy
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-167 193,50+0,62%+44,007 193,507 193,50
Buy
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-157 247,25+0,61%+44,007 247,257 247,25
Buy
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-157 300,25+0,66%+48,007 300,257 300,25
Buy
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-167 362,50+0,66%+48,007 362,507 362,50
Buy
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-157 424,75+0,65%+48,007 424,757 424,75
Buy
ESU2029E-mini S&P 500 Futures (Sep 2029)
2029-09-217 487,75+0,65%+48,007 487,757 487,75
Buy
ESZ2029E-mini S&P 500 Futures (Dec 2029)
2029-12-217 554,75+0,71%+53,007 554,757 554,75
Buy
ESH2030E-mini S&P 500 Futures (Mar 2030)
2030-03-157 619,75+0,70%+53,007 619,757 619,75
Buy
ESM2030E-mini S&P 500 Futures (Jun 2030)
2030-06-217 686,75+0,69%+53,007 686,757 686,75
Neutre
ESU2030E-mini S&P 500 Futures (Sep 2030)
2030-09-207 751,75+0,69%+53,007 751,757 751,75
Neutre
ESZ2030E-mini S&P 500 Futures (Dec 2030)
2030-12-207 817,75+0,68%+53,007 817,757 817,75
Strong Buy