Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 784,50 | +0,16% | +10,75 | 6 785,00 | 6 776,00 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 841,00 | +0,15% | +10,25 | 6 841,00 | 6 832,50 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 888,75 | +0,12% | +8,50 | 6 888,75 | 6 888,75 | Strong Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 928,00 | +1,04% | +71,00 | 6 928,00 | 6 875,50 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 973,25 | +1,06% | +73,00 | 6 973,25 | 6 903,50 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7 018,00 | +1,05% | +73,00 | 7 018,00 | 7 018,00 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 067,50 | +1,09% | +76,00 | 7 067,50 | 7 067,50 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 114,00 | +1,08% | +76,00 | 7 114,00 | 7 114,00 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 163,00 | +1,09% | +77,00 | 7 163,00 | 7 163,00 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 216,75 | +1,08% | +77,00 | 7 216,75 | 7 216,75 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 270,50 | +1,07% | +77,00 | 7 270,50 | 7 270,50 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 324,25 | +1,06% | +77,00 | 7 324,25 | 7 324,25 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 381,25 | +1,11% | +81,00 | 7 381,25 | 7 381,25 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 443,50 | +1,10% | +81,00 | 7 443,50 | 7 443,50 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 505,75 | +1,09% | +81,00 | 7 505,75 | 7 505,75 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 568,75 | +1,08% | +81,00 | 7 568,75 | 7 568,75 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 635,75 | +1,07% | +81,00 | 7 635,75 | 7 635,75 | Strong Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 700,75 | +1,06% | +81,00 | 7 700,75 | 7 700,75 | Strong Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 767,75 | +1,05% | +81,00 | 7 767,75 | 7 767,75 | Strong Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 832,75 | +1,04% | +81,00 | 7 832,75 | 7 832,75 | Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 898,75 | +1,04% | +81,00 | 7 898,75 | 7 898,75 | Strong Buy |