Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 781,00 | +1,17% | +78,50 | 6 781,25 | 6 694,00 | Strong Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 836,75 | +1,17% | +78,75 | 6 837,75 | 6 750,00 | Strong Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 859,50 | +0,80% | +54,25 | 6 859,50 | 6 802,75 | Strong Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 875,50 | +0,27% | +18,50 | 6 875,50 | 6 875,50 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 903,50 | +0,05% | +3,25 | 6 903,50 | 6 903,50 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 945,00 | +0,56% | +39,00 | 6 945,00 | 6 945,00 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 991,50 | +0,56% | +39,00 | 6 991,50 | 6 991,50 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 038,00 | +0,56% | +39,00 | 7 038,00 | 7 038,00 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 086,00 | +0,62% | +44,00 | 7 086,00 | 7 086,00 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 139,75 | +0,62% | +44,00 | 7 139,75 | 7 139,75 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 193,50 | +0,62% | +44,00 | 7 193,50 | 7 193,50 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 247,25 | +0,61% | +44,00 | 7 247,25 | 7 247,25 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 300,25 | +0,66% | +48,00 | 7 300,25 | 7 300,25 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 362,50 | +0,66% | +48,00 | 7 362,50 | 7 362,50 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 424,75 | +0,65% | +48,00 | 7 424,75 | 7 424,75 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 487,75 | +0,65% | +48,00 | 7 487,75 | 7 487,75 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 554,75 | +0,71% | +53,00 | 7 554,75 | 7 554,75 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 619,75 | +0,70% | +53,00 | 7 619,75 | 7 619,75 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 686,75 | +0,69% | +53,00 | 7 686,75 | 7 686,75 | Neutre |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 751,75 | +0,69% | +53,00 | 7 751,75 | 7 751,75 | Neutre |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 817,75 | +0,68% | +53,00 | 7 817,75 | 7 817,75 | Strong Buy |