Contrats TACO on E-mini S&P 500 Futures (Sep 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 8,95 | −12,68% | −1,30 | 8,95 | 8,95 | Strong Sell |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 63,95 | −3,11% | −2,05 | 63,95 | 63,95 | Strong Sell |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 120,95 | −2,46% | −3,05 | 120,95 | 120,95 | Strong Sell |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 163,20 | +1,05% | +1,70 | 163,20 | 163,20 | Sell |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 215,70 | +1,03% | +2,20 | 215,70 | 215,70 | Sell |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 267,70 | +1,02% | +2,70 | 267,70 | 267,70 | Sell |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 319,70 | +1,01% | +3,20 | 319,70 | 319,70 | Sell |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 371,20 | +1,01% | +3,70 | 371,20 | 371,20 | Sell |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 423,95 | +1,06% | +4,45 | 423,95 | 423,95 | Sell |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 475,95 | +1,00% | +4,70 | 475,95 | 475,95 | Sell |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 527,95 | +0,99% | +5,20 | 527,95 | 527,95 | Neutre |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 579,95 | +0,99% | +5,70 | 579,95 | 579,95 | Buy |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 631,95 | +0,99% | +6,20 | 631,95 | 631,95 | Buy |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 683,95 | +0,99% | +6,70 | 683,95 | 683,95 | Buy |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 735,95 | +0,99% | +7,20 | 735,95 | 735,95 | Buy |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 787,95 | +0,99% | +7,70 | 787,95 | 787,95 | Buy |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 844,20 | +1,01% | +8,45 | 844,20 | 844,20 | Buy |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 896,20 | +1,01% | +8,95 | 896,20 | 896,20 | Buy |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 944,20 | +1,01% | +9,45 | 944,20 | 944,20 | Buy |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 1 000,20 | +1,00% | +9,95 | 1 000,20 | 1 000,20 | Buy |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1 052,20 | +0,98% | +10,20 | 1 052,20 | 1 052,20 | Buy |