Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 699,75 | +0,14% | +35,75 | 25 735,75 | 25 560,00 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 954,00 | +0,14% | +37,50 | 25 990,00 | 25 820,00 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26 172,50 | +0,14% | +36,00 | 26 203,00 | 26 105,50 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26 414,25 | +0,14% | +36,00 | 26 414,25 | 26 403,75 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26 651,25 | +0,14% | +36,00 | 26 651,25 | 26 640,50 | Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 888,25 | +0,13% | +36,00 | 26 888,25 | 26 877,25 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27 599,50 | +0,13% | +36,00 | 27 599,50 | 27 587,50 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28 547,75 | +0,13% | +36,00 | 28 547,75 | 28 534,75 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29 514,25 | +0,12% | +36,00 | 29 514,25 | 29 500,00 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30 462,50 | +0,12% | +36,00 | 30 462,50 | 30 447,00 | Buy |