Contrats à terme NASDAQ 100 E-MINI

NQ1!CME_MINI
NQ1!
Contrats à terme NASDAQ 100 E-MINICME_MINI
 
Pas de trades
Préc
Ouverture
Volume
 — 
Plage intra-jour
Préc
Ouverture
Volume
 — 
Plage intra-jour

Contrats Contrats à terme NASDAQ 100 E-MINI

Ticker
Expiration
Prix
Variation % 1J
Variation 1J
Haut 1J
Bas 1J
Note technique 1J
NQH2023E-MINI NASDAQ-100 FUTURES (MAR 2023)
2023-03-1712624.00−1.73%−222.7512878.0012551.25
Acheter
NQM2023E-MINI NASDAQ-100 FUTURES (JUN 2023)
2023-06-1612759.00−1.70%−221.2513010.7512695.00
Acheter
NQU2023E-MINI NASDAQ-100 FUTURES (SEP 2023)
2023-09-1512889.00−1.60%−209.0013140.0012889.00
Acheter
NQZ2023E-MINI NASDAQ-100 FUTURES (DEC 2023)
2023-12-1513000.00−1.63%−215.0013024.7513000.00
Acheter
NQH2024E-MINI NASDAQ-100 FUTURES (MAR 2024)
2024-03-1513119.00−1.61%−215.0013154.2513119.00
Acheter
NQZ2024E-MINI NASDAQ-100 FUTURES (DEC 2024)
2024-12-2013412.00−1.43%−195.0013552.7513392.00
Acheter
NQZ2025E-MINI NASDAQ-100 FUTURES (DEC 2025)
2025-12-1913731.00−1.54%−215.0014070.5013731.00
Acheter
NQZ2026E-MINI NASDAQ-100 FUTURES (DEC 2026)
2026-12-1814048.00−1.51%−215.0014588.5014048.00
Acheter
NQZ2027E-MINI NASDAQ-100 FUTURES (DEC 2027)
2027-12-1714386.00−1.47%−215.0015106.5014386.00
Acheter