Contrats à terme NASDAQ 100 E-MINI
NQ1!
CME_MINI
NQ1!
Contrats à terme NASDAQ 100 E-MINICME_MINI
Pas de trades
Préc
Ouverture
Volume
—
Plage intra-jour
Préc
Ouverture
Volume
—
Plage intra-jour
Contrats Contrats à terme NASDAQ 100 E-MINI
Ticker | Expiration | Prix | Variation % 1J | Variation 1J | Haut 1J | Bas 1J | Note technique 1J |
|---|---|---|---|---|---|---|---|
 NQH2023E-MINI NASDAQ-100 FUTURES (MAR 2023) | 2023-03-17 | 12624.00 | −1.73% | −222.75 | 12878.00 | 12551.25 | Acheter |
| NQM2023E-MINI NASDAQ-100 FUTURES (JUN 2023) | 2023-06-16 | 12759.00 | −1.70% | −221.25 | 13010.75 | 12695.00 | Acheter |
| NQU2023E-MINI NASDAQ-100 FUTURES (SEP 2023) | 2023-09-15 | 12889.00 | −1.60% | −209.00 | 13140.00 | 12889.00 | Acheter |
| NQZ2023E-MINI NASDAQ-100 FUTURES (DEC 2023) | 2023-12-15 | 13000.00 | −1.63% | −215.00 | 13024.75 | 13000.00 | Acheter |
| NQH2024E-MINI NASDAQ-100 FUTURES (MAR 2024) | 2024-03-15 | 13119.00 | −1.61% | −215.00 | 13154.25 | 13119.00 | Acheter |
| NQZ2024E-MINI NASDAQ-100 FUTURES (DEC 2024) | 2024-12-20 | 13412.00 | −1.43% | −195.00 | 13552.75 | 13392.00 | Acheter |
| NQZ2025E-MINI NASDAQ-100 FUTURES (DEC 2025) | 2025-12-19 | 13731.00 | −1.54% | −215.00 | 14070.50 | 13731.00 | Acheter |
| NQZ2026E-MINI NASDAQ-100 FUTURES (DEC 2026) | 2026-12-18 | 14048.00 | −1.51% | −215.00 | 14588.50 | 14048.00 | Acheter |
| NQZ2027E-MINI NASDAQ-100 FUTURES (DEC 2027) | 2027-12-17 | 14386.00 | −1.47% | −215.00 | 15106.50 | 14386.00 | Acheter |