E-MINI NASDAQ-100 FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

NQ2! CME_MINI
NQ2!
E-MINI NASDAQ-100 FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) CME_MINI
 
Préc
Ouverture
Volume
 — 
Plage intra-jour
Préc
Ouverture
Volume
 — 
Plage intra-jour

E-MINI NASDAQ-100 FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) Contracts

        
NQZ2021 E-MINI NASDAQ-100 FUTURES (DEC 2021)
20211217.0015178.00-0.11%-16.7515184.0015172.25Vendre
NQH2022 E-MINI NASDAQ-100 FUTURES (MAR 2022)
20220318.0015197.25-0.80%-122.7515402.5015094.00Vendre
NQM2022 E-MINI NASDAQ-100 FUTURES (JUN 2022)
20220617.0015178.25-0.85%-129.7515178.2515175.00Vendre
NQU2022 E-MINI NASDAQ-100 FUTURES (SEP 2022)
20220916.0015169.50-0.85%-129.7515169.5015169.50Vendre
NQZ2022 E-MINI NASDAQ-100 FUTURES (DEC 2022)
20221216.0015160.75-0.85%-129.5015160.7515160.75
Charger plus