Contrats à terme Aluminum MW U.S. Transaction Premium Platts (25MT)Contrats à terme Aluminum MW U.S. Transaction Premium Platts (25MT)Contrats à terme Aluminum MW U.S. Transaction Premium Platts (25MT)

Contrats à terme Aluminum MW U.S. Transaction Premium Platts (25MT)

Pas de trades
Voir sur les super-graphiques

Contrats Contrats à terme Aluminum MW U.S. Transaction Premium Platts (25MT)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AUPU2025Aluminum MW US Premium 25MT Futures (Sep 2025)
2025-10-010,69837+0,08%+0,000550,698370,69837
Buy
AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025)
2025-11-030,68000+0,06%+0,000380,680000,68000
Strong Buy
AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025)
2025-12-010,655000,00%0,000000,655000,65500
Buy
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
2026-01-020,654200,00%0,000000,654200,65420
Buy
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
2026-02-020,63731+1,97%+0,012310,637310,63731
Strong Buy
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
2026-03-020,627500,00%0,000000,627500,62750
Strong Buy
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
2026-04-010,63000+0,40%+0,002500,630000,63000
Strong Buy
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
2026-05-010,617500,00%0,000000,617500,61750
Buy
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
2026-06-010,605000,00%0,000000,605000,60500
Buy
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
2026-07-010,600000,00%0,000000,600000,60000
Buy
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
2026-08-030,590000,00%0,000000,590000,59000
Buy
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
2026-09-010,575000,00%0,000000,575000,57500
Neutre
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
2026-10-010,575000,00%0,000000,575000,57500
Neutre
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
2026-11-020,59500+0,93%+0,005500,595000,59500
Buy
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
2026-12-010,59500+0,93%+0,005500,595000,59500
Buy
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
2027-01-040,59500+0,93%+0,005500,595000,59500
Buy
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
2027-02-010,390000,00%0,000000,390000,39000
Buy
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
2027-03-010,390000,00%0,000000,390000,39000
Buy
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
2027-04-010,390000,00%0,000000,390000,39000
Buy
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
2027-05-040,390000,00%0,000000,390000,39000
Buy
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
2027-06-010,390000,00%0,000000,390000,39000
Buy
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
2027-07-010,390000,00%0,000000,390000,39000
Buy
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
2027-08-020,390000,00%0,000000,390000,39000
Buy
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
2027-09-010,390000,00%0,000000,390000,39000
Buy
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
2027-10-010,390000,00%0,000000,390000,39000
Buy
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
2027-11-010,390000,00%0,000000,390000,39000
Buy
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
2027-12-010,390000,00%0,000000,390000,39000
Buy
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
2028-01-040,390000,00%0,000000,390000,39000
Buy
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
2028-02-010,390000,00%0,000000,390000,39000
Buy
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
2028-03-010,390000,00%0,000000,390000,39000
Buy
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
2028-04-030,390000,00%0,000000,390000,39000
Buy
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
2028-05-020,390000,00%0,000000,390000,39000
Buy
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
2028-06-010,390000,00%0,000000,390000,39000
Buy
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
2028-07-030,390000,00%0,000000,390000,39000
Buy
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
2028-08-010,390000,00%0,000000,390000,39000
Buy
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
2028-09-010,390000,00%0,000000,390000,39000
Buy
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
2028-10-020,390000,00%0,000000,390000,39000
Buy
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
2028-11-010,390000,00%0,000000,390000,39000
Buy
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
2028-12-010,390000,00%0,000000,390000,39000
Buy
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
2029-01-020,390000,00%0,000000,390000,39000
Buy
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
2029-02-010,390000,00%0,000000,390000,39000
Buy
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
2029-03-010,390000,00%0,000000,390000,39000
Buy
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
2029-04-030,390000,00%0,000000,390000,39000
Buy
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
2029-05-010,390000,00%0,000000,390000,39000
Buy
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
2029-06-010,390000,00%0,000000,390000,39000
Buy
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
2029-07-020,390000,00%0,000000,390000,39000
Buy
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
2029-08-010,390000,00%0,000000,390000,39000
Buy
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
2029-09-040,390000,00%0,000000,390000,39000
Buy
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
2029-10-010,390000,00%0,000000,390000,39000
Buy
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
2029-11-010,390000,00%0,000000,390000,39000
Buy
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
2029-12-030,390000,00%0,000000,390000,39000
Buy
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
2030-01-020,390000,00%0,000000,390000,39000
Buy
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
2030-02-010,390000,00%0,000000,390000,39000
Buy
AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030)
2030-03-010,390000,00%0,000000,390000,39000
Buy
AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030)
2030-04-010,390000,00%0,000000,390000,39000
Buy
AUPJ2030Aluminum MW US Premium 25MT Futures (Apr 2030)
2030-05-010,390000,00%0,000000,390000,39000
Neutre
AUPK2030Aluminum MW US Premium 25MT Futures (May 2030)
2030-06-030,390000,00%0,000000,390000,39000
Neutre
AUPM2030Aluminum MW US Premium 25MT Futures (Jun 2030)
2030-07-010,390000,00%0,000000,390000,39000
Neutre
AUPN2030Aluminum MW US Premium 25MT Futures (Jul 2030)
2030-08-010,390000,00%0,000000,390000,39000
Neutre
AUPQ2030Aluminum MW US Premium 25MT Futures (Aug 2030)
2030-09-030,390000,00%0,000000,390000,39000
Neutre