Contrats Contrats à terme sur Or
Symbole | Expiration | Prix | Variation % 1J | Variation 1J | Haut 1J | Bas 1J | Note technique 1J |
|---|---|---|---|---|---|---|---|
 GCU2023GOLD FUTURES (SEP 2023) | 2023-09-27 | 1900.4 | −0.85% | −16.2 | 1905.1 | 1900.4 | Strong Sell |
| GCV2023GOLD FUTURES (OCT 2023) | 2023-10-27 | 1886.4 | −0.80% | −15.2 | 1902.9 | 1884.0 | Strong Sell |
| GCZ2023GOLD FUTURES (DEC 2023) | 2023-12-27 | 1904.7 | −0.79% | −15.1 | 1921.7 | 1902.1 | Strong Sell |
| GCG2024GOLD FUTURES (FEB 2024) | 2024-02-27 | 1924.5 | −0.77% | −14.9 | 1941.0 | 1921.8 | Strong Sell |
| GCJ2024GOLD FUTURES (APR 2024) | 2024-04-26 | 1944.3 | −0.72% | −14.1 | 1959.9 | 1941.0 | Strong Sell |
| GCM2024GOLD FUTURES (JUN 2024) | 2024-06-26 | 1962.8 | −0.78% | −15.4 | 1979.7 | 1960.3 | Strong Sell |
| GCQ2024GOLD FUTURES (AUG 2024) | 2024-08-28 | 1978.9 | −0.91% | −18.1 | 1997.7 | 1978.9 | Strong Sell |
| GCV2024GOLD FUTURES (OCT 2024) | 2024-10-29 | 2015.4 | −0.85% | −17.2 | 2029.0 | 2015.4 | Strong Sell |
| GCZ2024GOLD FUTURES (DEC 2024) | 2024-12-27 | 2022.0 | −0.59% | −11.9 | 2022.0 | 2022.0 | Strong Sell |
| GCG2025GOLD FUTURES (FEB 2025) | 2025-02-26 | 2042.8 | −0.46% | −9.5 | 2049.0 | 2042.8 | Strong Sell |
| GCJ2025GOLD FUTURES (APR 2025) | 2025-04-28 | 2068.9 | −0.83% | −17.4 | 2068.9 | 2068.9 | Strong Sell |
| GCM2025GOLD FUTURES (JUN 2025) | 2025-06-26 | 2086.3 | −0.83% | −17.4 | 2086.3 | 2086.3 | Strong Sell |
| GCZ2025GOLD FUTURES (DEC 2025) | 2025-12-29 | 2125.8 | −0.81% | −17.4 | 2125.8 | 2125.8 | Vendre |
| GCM2026GOLD FUTURES (JUN 2026) | 2026-06-26 | 2144.7 | −0.80% | −17.4 | 2144.7 | 2144.7 | Vendre |
| GCZ2026GOLD FUTURES (DEC 2026) | 2026-12-29 | 2170.4 | −0.80% | −17.4 | 2170.4 | 2170.4 | Vendre |
| GCM2027GOLD FUTURES (JUN 2027) | 2027-06-28 | 2186.2 | −0.79% | −17.4 | 2186.2 | 2186.2 | Vendre |
| GCZ2027GOLD FUTURES (DEC 2027) | 2027-12-29 | 2209.9 | −0.78% | −17.4 | 2209.9 | 2209.9 | Vendre |
| GCM2028GOLD FUTURES (JUN 2028) | 2028-06-28 | 2221.6 | −0.78% | −17.4 | 2221.6 | 2221.6 | Vendre |
| GCZ2028GOLD FUTURES (DEC 2028) | 2028-12-27 | 2241.1 | −0.77% | −17.4 | 2241.1 | 2241.1 | Strong Sell |
| GCM2029GOLD FUTURES (JUN 2029) | 2029-06-27 | 2252.8 | −0.77% | −17.4 | 2252.8 | 2252.8 | Strong Sell |