Contrats Contrats à terme sur Or
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCU2024Gold Futures (Sep 2024) | 2024-09-26 | 2 551,2 | +1,56% | 39,1 | 2 557,0 | 2 523,4 | Acheter |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2 564,4 | +0,29% | 7,3 | 2 565,1 | 2 562,0 | Acheter |
| GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2 574,7 | +0,22% | 5,6 | 2 574,9 | 2 574,7 | Strong Buy |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2 587,9 | +0,28% | 7,3 | 2 588,3 | 2 585,0 | Acheter |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2 607,8 | +0,19% | 4,9 | 2 609,3 | 2 607,4 | Acheter |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2 628,1 | +0,28% | 7,3 | 2 628,1 | 2 625,9 | Acheter |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2 638,9 | +1,52% | 39,5 | 2 640,5 | 2 596,8 | Acheter |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2 654,5 | +1,51% | 39,5 | 2 659,0 | 2 615,3 | Acheter |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2 669,2 | +1,51% | 39,6 | 2 669,2 | 2 664,8 | Strong Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2 688,0 | +0,19% | 5,1 | 2 688,0 | 2 688,0 | Strong Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2 698,4 | +1,49% | 39,7 | 2 698,4 | 2 698,4 | Strong Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2 711,8 | +1,49% | 39,7 | 2 711,8 | 2 711,8 | Acheter |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2 726,9 | +1,48% | 39,7 | 2 726,9 | 2 726,9 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2 771,9 | +1,45% | 39,7 | 2 771,9 | 2 771,9 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2 789,9 | +1,44% | 39,7 | 2 789,9 | 2 789,9 | Strong Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2 814,0 | +1,43% | 39,7 | 2 814,0 | 2 814,0 | Strong Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2 825,7 | +1,42% | 39,7 | 2 825,7 | 2 825,7 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2 845,2 | +1,42% | 39,7 | 2 845,2 | 2 845,2 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2 856,9 | +1,41% | 39,7 | 2 856,9 | 2 856,9 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2 876,4 | +1,40% | 39,7 | 2 876,4 | 2 876,4 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2 888,1 | +1,39% | 39,7 | 2 888,1 | 2 888,1 | Acheter |