Contrats Contrats à terme sur Or
Ticker | Expiration | Prix | Variation % 1J | Variation 1J | Haut 1J | Bas 1J | Note technique 1J |
|---|---|---|---|---|---|---|---|
 GCJ2023GOLD FUTURES (APR 2023) | 2023-04-26 | 1969.0 | −0.57% | −11.3 | 1986.8 | 1968.0 | Acheter |
| GCK2023GOLD FUTURES (MAY 2023) | 2023-05-26 | 1977.0 | −0.58% | −11.5 | 1995.5 | 1975.3 | Neutre |
| GCM2023GOLD FUTURES (JUN 2023) | 2023-06-28 | 1986.2 | −0.58% | −11.5 | 2005.5 | 1984.2 | Acheter |
| GCQ2023GOLD FUTURES (AUG 2023) | 2023-08-29 | 2004.1 | −0.57% | −11.5 | 2022.8 | 2002.3 | Acheter |
| GCV2023GOLD FUTURES (OCT 2023) | 2023-10-27 | 2021.8 | −0.58% | −11.8 | 2040.8 | 2021.8 | Acheter |
| GCZ2023GOLD FUTURES (DEC 2023) | 2023-12-27 | 2039.0 | −0.62% | −12.8 | 2057.6 | 2038.3 | Acheter |
| GCG2024GOLD FUTURES (FEB 2024) | 2024-02-27 | 2056.6 | −0.55% | −11.3 | 2069.4 | 2055.9 | Acheter |
| GCJ2024GOLD FUTURES (APR 2024) | 2024-04-26 | 2072.0 | −0.53% | −11.1 | 2087.0 | 2072.0 | Acheter |
| GCM2024GOLD FUTURES (JUN 2024) | 2024-06-26 | 2087.2 | −0.52% | −11.0 | 2097.2 | 2087.2 | Acheter |
| GCQ2024GOLD FUTURES (AUG 2024) | 2024-08-28 | 2100.4 | −0.51% | −10.7 | 2100.4 | 2100.4 | Acheter |
| GCV2024GOLD FUTURES (OCT 2024) | 2024-10-29 | 2112.8 | −0.50% | −10.7 | 2112.8 | 2112.8 | Acheter |
| GCZ2024GOLD FUTURES (DEC 2024) | 2024-12-27 | 2125.9 | −0.50% | −10.7 | 2125.9 | 2125.9 | Acheter |
| GCG2025GOLD FUTURES (FEB 2025) | 2025-02-26 | 2142.0 | −0.50% | −10.7 | 2142.0 | 2142.0 | — |
| GCM2025GOLD FUTURES (JUN 2025) | 2025-06-26 | 2163.3 | −0.49% | −10.7 | 2163.3 | 2163.3 | Acheter |
| GCZ2025GOLD FUTURES (DEC 2025) | 2025-12-29 | 2189.5 | −0.49% | −10.7 | 2189.5 | 2189.5 | Acheter |
| GCM2026GOLD FUTURES (JUN 2026) | 2026-06-26 | 2204.0 | −0.48% | −10.7 | 2204.0 | 2204.0 | Acheter |
| GCZ2026GOLD FUTURES (DEC 2026) | 2026-12-29 | 2228.3 | −0.48% | −10.7 | 2228.3 | 2228.3 | Acheter |
| GCM2027GOLD FUTURES (JUN 2027) | 2027-06-28 | 2242.8 | −0.47% | −10.7 | 2242.8 | 2242.8 | Acheter |
| GCZ2027GOLD FUTURES (DEC 2027) | 2027-12-29 | 2265.1 | −0.47% | −10.7 | 2265.1 | 2265.1 | Acheter |
| GCM2028GOLD FUTURES (JUN 2028) | 2028-06-28 | 2276.7 | −0.47% | −10.7 | 2276.7 | 2276.7 | Acheter |
| GCZ2028GOLD FUTURES (DEC 2028) | 2028-12-27 | 2296.0 | −0.46% | −10.7 | 2296.0 | 2296.0 | Acheter |