Contrats Gold Futures (Feb 2016)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2 709,9 | +1,41% | 37,8 | 2 710,5 | 2 685,6 | Strong Buy |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2 704,2 | −0,29% | −8,0 | 2 723,2 | 2 690,0 | Buy |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2 713,0 | −0,44% | −11,9 | 2 735,5 | 2 710,0 | Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2 729,4 | −0,28% | −7,8 | 2 748,0 | 2 715,0 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2 750,0 | −0,31% | −8,5 | 2 768,1 | 2 745,1 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2 772,1 | −0,31% | −8,5 | 2 790,5 | 2 760,0 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2 793,0 | −0,28% | −7,9 | 2 810,8 | 2 793,0 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2 821,3 | +1,44% | 40,0 | 2 822,0 | 2 787,4 | Strong Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2 832,0 | −0,36% | −10,1 | 2 849,9 | 2 830,0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2 861,8 | +1,45% | 40,9 | 2 861,8 | 2 861,8 | Strong Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2 880,2 | +1,45% | 41,1 | 2 880,2 | 2 880,2 | Strong Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2 899,5 | +1,44% | 41,2 | 2 899,5 | 2 899,5 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2 921,3 | +1,44% | 41,4 | 2 921,3 | 2 921,3 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2 954,7 | +1,43% | 41,6 | 2 954,7 | 2 954,7 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 016,7 | +1,40% | 41,7 | 3 016,7 | 3 016,7 | Strong Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 051,7 | +1,42% | 42,6 | 3 051,7 | 3 051,7 | Strong Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 063,4 | +1,41% | 42,6 | 3 063,4 | 3 063,4 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3 082,9 | +1,40% | 42,6 | 3 082,9 | 3 082,9 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3 094,6 | +1,40% | 42,6 | 3 094,6 | 3 094,6 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3 114,1 | +1,39% | 42,6 | 3 114,1 | 3 114,1 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3 125,8 | +1,38% | 42,6 | 3 125,8 | 3 125,8 | Strong Buy |