Contrats Gold Futures (Jun 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2 616,8 | −3,44% | −93,1 | 2 689,4 | 2 616,8 | Strong Sell |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2 618,5 | −3,45% | −93,7 | 2 723,2 | 2 616,6 | Sell |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2 630,6 | −3,46% | −94,3 | 2 735,5 | 2 629,5 | Strong Sell |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2 642,6 | −3,46% | −94,6 | 2 748,0 | 2 640,7 | Sell |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2 663,4 | −3,45% | −95,1 | 2 768,1 | 2 661,8 | Sell |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2 685,0 | −3,44% | −95,6 | 2 790,5 | 2 684,0 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2 705,0 | −3,42% | −95,9 | 2 810,8 | 2 703,6 | Sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2 724,4 | −3,43% | −96,9 | 2 794,3 | 2 724,4 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2 744,1 | −3,45% | −98,0 | 2 849,9 | 2 744,0 | Sell |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2 763,9 | −3,42% | −97,9 | 2 763,9 | 2 763,9 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2 782,3 | −3,40% | −97,9 | 2 782,3 | 2 782,3 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2 801,7 | −3,37% | −97,8 | 2 801,7 | 2 801,7 | Sell |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2 823,6 | −3,34% | −97,7 | 2 823,6 | 2 823,6 | Strong Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2 857,1 | −3,30% | −97,6 | 2 857,1 | 2 857,1 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2 919,1 | −3,24% | −97,6 | 2 919,1 | 2 919,1 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2 954,6 | −3,18% | −97,1 | 2 954,6 | 2 954,6 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2 966,3 | −3,17% | −97,1 | 2 966,3 | 2 966,3 | Sell |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2 985,8 | −3,15% | −97,1 | 2 985,8 | 2 985,8 | Sell |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2 997,5 | −3,14% | −97,1 | 2 997,5 | 2 997,5 | Sell |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3 017,0 | −3,12% | −97,1 | 3 017,0 | 3 017,0 | Sell |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3 028,7 | −3,11% | −97,1 | 3 028,7 | 3 028,7 | Sell |