GOLD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
COMEX
GC2!
GOLD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
Préc
Ouverture
Volume
—
Étendue intra-jour des prix
Préc
Ouverture
Volume
—
Étendue intra-jour des prix
|
GCV2019
GOLD FUTURES (OCT 2019)
|
20191029.00 | 1485.80 | -0.15% | -2.20 | 1488.70 | 1485.80 | Vendre |
|
GCX2019
GOLD FUTURES (NOV 2019)
|
20191126.00 | 1493.40 | 0.21% | 3.20 | 1494.00 | 1484.30 | Vendre |
|
GCZ2019
GOLD FUTURES (DEC 2019)
|
20191227.00 | 1496.80 | 0.19% | 2.80 | 1498.10 | 1487.00 | Vendre |
|
GCG2020
GOLD FUTURES (FEB 2020)
|
20200226.00 | 1504.60 | 0.25% | 3.80 | 1504.90 | 1494.60 | Vendre |
|
GCJ2020
GOLD FUTURES (APR 2020)
|
20200428.00 | 1508.70 | 0.19% | 2.80 | 1508.90 | 1499.80 | Vendre |
|
GCM2020
GOLD FUTURES (JUN 2020)
|
20200626.00 | 1513.40 | 0.17% | 2.60 | 1513.90 | 1505.50 | Vendre |
|
GCQ2020
GOLD FUTURES (AUG 2020)
|
20200827.00 | 1513.50 | -0.12% | -1.80 | 1517.40 | 1513.50 | Vendre |
|
GCV2020
GOLD FUTURES (OCT 2020)
|
20201028.00 | 1519.50 | 0.69% | 10.40 | 1519.50 | 1512.20 | Vendre |
|
GCZ2020
GOLD FUTURES (DEC 2020)
|
20201229.00 | 1523.90 | 0.03% | 0.50 | 1523.90 | 1519.90 | Vendre |
|
GCG2021
GOLD FUTURES (FEB 2021)
|
20210224.00 | 1527.10 | 0.68% | 10.30 | 1527.10 | 1527.10 | Vendre |
|
GCJ2021
GOLD FUTURES (APR 2021)
|
20210428.00 | 1530.30 | 0.68% | 10.30 | 1530.30 | 1530.30 | Vendre |
|
GCM2021
GOLD FUTURES (JUN 2021)
|
20210628.00 | 1533.50 | 0.68% | 10.30 | 1533.50 | 1533.50 | Vendre |
|
GCQ2021
GOLD FUTURES (AUG 2021)
|
20210827.00 | 1535.40 | 0.68% | 10.30 | 1535.40 | 1535.40 | Acheter |
|
GCZ2021
GOLD FUTURES (DEC 2021)
|
20211229.00 | 1543.90 | 0.67% | 10.30 | 1543.90 | 1543.00 | Vendre |
|
GCM2022
GOLD FUTURES (JUN 2022)
|
20220628.00 | 1552.80 | 0.67% | 10.30 | 1552.80 | 1552.80 | Vendre |
|
GCZ2022
GOLD FUTURES (DEC 2022)
|
20221228.00 | 1561.50 | 0.66% | 10.30 | 1561.50 | 1560.40 | Vendre |
|
GCM2023
GOLD FUTURES (JUN 2023)
|
20230628.00 | 1570.80 | 0.66% | 10.30 | 1570.80 | 1570.80 | Vendre |
|
GCZ2023
GOLD FUTURES (DEC 2023)
|
20231227.00 | 1580.00 | 0.66% | 10.30 | 1580.00 | 1580.00 | Vendre |
|
GCM2024
GOLD FUTURES (JUN 2024)
|
20240626.00 | 1588.80 | 0.65% | 10.30 | 1588.80 | 1588.80 | Vendre |
|
GCZ2024
GOLD FUTURES (DEC 2024)
|
20241227.00 | 1597.60 | 0.65% | 10.30 | 1597.60 | 1597.60 | Vendre |
|
GCM2025
GOLD FUTURES (JUN 2025)
|
20250626.00 | 1606.20 | 0.65% | 10.30 | 1606.20 | 1606.20 | Vendre |
Charger plus
