GOLD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
GC2!
COMEX
GOLD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
GC2! COMEX
GC2!
GOLD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) COMEX
Préc
Ouverture
Volume
—
Plage intra-jour
Préc
Ouverture
Volume
—
Plage intra-jour
GCQ2021
GOLD FUTURES (AUG 2021)
|
20210827.00 | 1812.60 | -1.02% | -18.60 | 1830.50 | 1808.90 | Acheter |
|
GCU2021
GOLD FUTURES (SEP 2021)
|
20210928.00 | 1813.50 | -1.03% | -18.80 | 1831.60 | 1809.80 | Acheter |
|
GCV2021
GOLD FUTURES (OCT 2021)
|
20211027.00 | 1814.50 | -1.02% | -18.70 | 1832.80 | 1810.60 | Acheter |
|
GCZ2021
GOLD FUTURES (DEC 2021)
|
20211229.00 | 1817.20 | -1.01% | -18.60 | 1835.50 | 1813.10 | Acheter |
|
GCG2022
GOLD FUTURES (FEB 2022)
|
20220224.00 | 1819.10 | -1.01% | -18.60 | 1836.10 | 1817.10 | Acheter |
|
GCJ2022
GOLD FUTURES (APR 2022)
|
20220427.00 | 1820.80 | -1.01% | -18.60 | 1836.90 | 1818.00 | Acheter |
|
GCM2022
GOLD FUTURES (JUN 2022)
|
20220628.00 | 1822.20 | -1.01% | -18.60 | 1837.10 | 1819.60 | Acheter |
|
GCQ2022
GOLD FUTURES (AUG 2022)
|
20220829.00 | 1823.80 | -1.01% | -18.60 | 1840.70 | 1823.80 | Vendre |
|
GCV2022
GOLD FUTURES (OCT 2022)
|
20221027.00 | 1825.10 | -1.02% | -18.80 | 1825.10 | 1825.10 | Acheter |
|
GCZ2022
GOLD FUTURES (DEC 2022)
|
20221228.00 | 1826.70 | -1.02% | -18.80 | 1840.20 | 1826.70 | Acheter |
|
GCG2023
GOLD FUTURES (FEB 2023)
|
20230224.00 | 1829.70 | -1.02% | -18.80 | 1829.70 | 1829.70 | Acheter |
|
GCJ2023
GOLD FUTURES (APR 2023)
|
20230426.00 | 1832.90 | -1.02% | -18.80 | 1832.90 | 1832.90 | Acheter |
|
GCM2023
GOLD FUTURES (JUN 2023)
|
20230628.00 | 1836.10 | -1.01% | -18.80 | 1836.10 | 1836.10 | Vendre |
|
GCZ2023
GOLD FUTURES (DEC 2023)
|
20231227.00 | 1845.40 | -1.01% | -18.80 | 1845.40 | 1845.40 | Vendre |
|
GCM2024
GOLD FUTURES (JUN 2024)
|
20240626.00 | 1867.30 | -1.00% | -18.80 | 1867.30 | 1867.30 | Vendre |
|
GCZ2024
GOLD FUTURES (DEC 2024)
|
20241227.00 | 1888.80 | -0.99% | -18.80 | 1888.80 | 1888.80 | Acheter |
|
GCM2025
GOLD FUTURES (JUN 2025)
|
20250626.00 | 1910.00 | -0.97% | -18.80 | 1910.00 | 1910.00 | Acheter |
|
GCZ2025
GOLD FUTURES (DEC 2025)
|
20251229.00 | 1931.50 | -0.96% | -18.80 | 1931.50 | 1931.50 | Acheter |
|
GCM2026
GOLD FUTURES (JUN 2026)
|
20260626.00 | 1941.50 | -0.96% | -18.80 | 1941.50 | 1941.50 | Acheter |
|
GCZ2026
GOLD FUTURES (DEC 2026)
|
20261229.00 | 1951.50 | -0.95% | -18.80 | 1951.50 | 1951.50 | Acheter |
|
GCM2027
GOLD FUTURES (JUN 2027)
|
20270628.00 | 1961.50 | -0.95% | -18.80 | 1961.50 | 1961.50 | Acheter |
Charger plus