GOLD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
COMEX
GC2!
GOLD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
Préc
Ouverture
Volume
—
Étendue intra-jour des prix
Préc
Ouverture
Volume
—
Étendue intra-jour des prix
|
GCU2020
GOLD FUTURES (SEP 2020)
|
20200928.00 | 1868.30 | 0.45% | 8.40 | 1868.30 | 1851.50 | Vendre |
|
GCV2020
GOLD FUTURES (OCT 2020)
|
20201028.00 | 1864.00 | -0.04% | -0.70 | 1866.60 | 1863.70 | Vendre |
|
GCX2020
GOLD FUTURES (NOV 2020)
|
20201125.00 | 1869.20 | 0.03% | 0.60 | 1869.20 | 1868.00 | Vendre |
|
GCZ2020
GOLD FUTURES (DEC 2020)
|
20201229.00 | 1873.10 | -0.20% | -3.80 | 1875.30 | 1870.80 | Vendre |
|
GCG2021
GOLD FUTURES (FEB 2021)
|
20210224.00 | 1880.80 | -0.16% | -3.10 | 1881.70 | 1880.30 | Vendre |
|
GCJ2021
GOLD FUTURES (APR 2021)
|
20210428.00 | 1888.50 | 0.43% | 8.10 | 1891.00 | 1862.40 | Vendre |
|
GCM2021
GOLD FUTURES (JUN 2021)
|
20210628.00 | 1892.40 | 0.42% | 7.90 | 1893.60 | 1866.90 | Vendre |
|
GCQ2021
GOLD FUTURES (AUG 2021)
|
20210827.00 | 1894.90 | 0.42% | 7.90 | 1894.90 | 1874.70 | Vendre |
|
GCV2021
GOLD FUTURES (OCT 2021)
|
20211027.00 | 1897.50 | 0.41% | 7.70 | 1897.50 | 1896.00 | Vendre |
|
GCZ2021
GOLD FUTURES (DEC 2021)
|
20211229.00 | 1900.20 | 0.40% | 7.60 | 1902.00 | 1875.00 | Vendre |
|
GCG2022
GOLD FUTURES (FEB 2022)
|
20220224.00 | 1903.10 | 0.41% | 7.80 | 1903.10 | 1903.10 | Vendre |
|
GCJ2022
GOLD FUTURES (APR 2022)
|
20220427.00 | 1905.00 | 0.41% | 7.80 | 1905.00 | 1905.00 | Vendre |
|
GCM2022
GOLD FUTURES (JUN 2022)
|
20220628.00 | 1910.60 | 0.41% | 7.80 | 1910.60 | 1910.60 | Vendre |
|
GCZ2022
GOLD FUTURES (DEC 2022)
|
20221228.00 | 1919.50 | 0.41% | 7.80 | 1919.50 | 1919.50 | Vendre |
|
GCM2023
GOLD FUTURES (JUN 2023)
|
20230628.00 | 1928.90 | 0.41% | 7.80 | 1928.90 | 1928.90 | Vendre |
|
GCZ2023
GOLD FUTURES (DEC 2023)
|
20231227.00 | 1938.20 | 0.40% | 7.80 | 1938.20 | 1938.20 | Vendre |
|
GCM2024
GOLD FUTURES (JUN 2024)
|
20240626.00 | 1947.70 | 0.40% | 7.80 | 1947.70 | 1947.70 | Vendre |
|
GCZ2024
GOLD FUTURES (DEC 2024)
|
20241227.00 | 1956.80 | 0.40% | 7.80 | 1956.80 | 1956.80 | Vendre |
|
GCM2025
GOLD FUTURES (JUN 2025)
|
20250626.00 | 1965.60 | 0.40% | 7.80 | 1965.60 | 1965.60 | Vendre |
|
GCZ2025
GOLD FUTURES (DEC 2025)
|
20251229.00 | 1974.70 | 0.40% | 7.80 | 1974.70 | 1974.70 | Vendre |
|
GCM2026
GOLD FUTURES (JUN 2026)
|
20260626.00 | 1983.70 | 0.39% | 7.80 | 1983.70 | 1983.70 | Vendre |
Charger plus