GOLD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
COMEX
GC2!
GOLD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
Préc
Ouverture
Volume
—
Étendue intra-jour des prix
Préc
Ouverture
Volume
—
Étendue intra-jour des prix
|
GCZ2019
GOLD FUTURES (DEC 2019)
|
20191227.00 | 1473.90 | -0.12% | -1.70 | 1473.90 | 1473.80 | Acheter |
|
GCF2020
GOLD FUTURES (JAN 2020)
|
20200129.00 | 1479.00 | 0.03% | 0.40 | 1480.20 | 1475.40 | Acheter |
|
GCG2020
GOLD FUTURES (FEB 2020)
|
20200226.00 | 1481.20 | 0.00% | 0.00 | 1483.20 | 1477.40 | Acheter |
|
GCJ2020
GOLD FUTURES (APR 2020)
|
20200428.00 | 1487.10 | 0.01% | 0.20 | 1488.30 | 1483.40 | Acheter |
|
GCM2020
GOLD FUTURES (JUN 2020)
|
20200626.00 | 1493.00 | 0.05% | 0.70 | 1493.40 | 1488.70 | Acheter |
|
GCQ2020
GOLD FUTURES (AUG 2020)
|
20200827.00 | 1498.30 | 0.04% | 0.60 | 1498.50 | 1498.30 | Acheter |
|
GCV2020
GOLD FUTURES (OCT 2020)
|
20201028.00 | 1500.40 | -0.13% | -2.00 | 1501.50 | 1500.40 | Acheter |
|
GCZ2020
GOLD FUTURES (DEC 2020)
|
20201229.00 | 1507.40 | 0.03% | 0.50 | 1508.40 | 1503.90 | Acheter |
|
GCG2021
GOLD FUTURES (FEB 2021)
|
20210224.00 | 1511.30 | 0.63% | 9.40 | 1511.30 | 1511.30 | Acheter |
|
GCJ2021
GOLD FUTURES (APR 2021)
|
20210428.00 | 1515.20 | 0.62% | 9.40 | 1515.20 | 1515.20 | Acheter |
|
GCM2021
GOLD FUTURES (JUN 2021)
|
20210628.00 | 1518.80 | 0.62% | 9.40 | 1518.80 | 1518.80 | Acheter |
|
GCQ2021
GOLD FUTURES (AUG 2021)
|
20210827.00 | 1523.00 | 0.62% | 9.40 | 1523.00 | 1523.00 | Acheter |
|
GCV2021
GOLD FUTURES (OCT 2021)
|
20211027.00 | 1526.90 | 0.62% | 9.40 | 1526.90 | 1526.90 | Fort achat |
|
GCZ2021
GOLD FUTURES (DEC 2021)
|
20211229.00 | 1530.90 | 0.62% | 9.40 | 1532.20 | 1530.90 | Acheter |
|
GCM2022
GOLD FUTURES (JUN 2022)
|
20220628.00 | 1539.80 | 0.61% | 9.40 | 1539.80 | 1539.80 | Acheter |
|
GCZ2022
GOLD FUTURES (DEC 2022)
|
20221228.00 | 1548.70 | 0.61% | 9.40 | 1548.70 | 1548.70 | Acheter |
|
GCM2023
GOLD FUTURES (JUN 2023)
|
20230628.00 | 1558.10 | 0.61% | 9.40 | 1558.10 | 1558.10 | Acheter |
|
GCZ2023
GOLD FUTURES (DEC 2023)
|
20231227.00 | 1567.40 | 0.60% | 9.40 | 1567.40 | 1567.40 | Acheter |
|
GCM2024
GOLD FUTURES (JUN 2024)
|
20240626.00 | 1576.90 | 0.60% | 9.40 | 1576.90 | 1576.90 | Acheter |
|
GCZ2024
GOLD FUTURES (DEC 2024)
|
20241227.00 | 1586.00 | 0.60% | 9.40 | 1586.00 | 1586.00 | Acheter |
|
GCM2025
GOLD FUTURES (JUN 2025)
|
20250626.00 | 1594.80 | 0.59% | 9.40 | 1594.80 | 1594.80 | Acheter |
Charger plus
