GOLD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
COMEX
GC2!
GOLD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
Préc
Ouverture
Volume
—
Étendue intra-jour des prix
Préc
Ouverture
Volume
—
Étendue intra-jour des prix
|
GCN2019
GOLD FUTURES (JUL 2019)
|
20190729.00 | 1425.10 | -0.07% | -1.00 | 1442.00 | 1425.10 | Acheter |
|
GCQ2019
GOLD FUTURES (AUG 2019)
|
20190828.00 | 1426.20 | -0.04% | -0.50 | 1430.80 | 1423.00 | Acheter |
|
GCU2019
GOLD FUTURES (SEP 2019)
|
20190926.00 | 1432.10 | 0.14% | 2.00 | 1434.30 | 1427.50 | Neutre |
|
GCV2019
GOLD FUTURES (OCT 2019)
|
20191029.00 | 1433.00 | -0.01% | -0.20 | 1437.20 | 1430.00 | Acheter |
|
GCZ2019
GOLD FUTURES (DEC 2019)
|
20191227.00 | 1439.10 | -0.02% | -0.30 | 1443.50 | 1435.70 | Acheter |
|
GCG2020
GOLD FUTURES (FEB 2020)
|
20200226.00 | 1447.20 | 0.12% | 1.80 | 1448.00 | 1442.00 | Acheter |
|
GCJ2020
GOLD FUTURES (APR 2020)
|
20200428.00 | 1451.30 | 0.07% | 1.00 | 1452.50 | 1448.50 | Acheter |
|
GCM2020
GOLD FUTURES (JUN 2020)
|
20200626.00 | 1455.00 | 0.02% | 0.30 | 1455.00 | 1451.60 | Acheter |
|
GCQ2020
GOLD FUTURES (AUG 2020)
|
20200827.00 | 1459.00 | -0.12% | -1.70 | 1472.70 | 1456.90 | Acheter |
|
GCV2020
GOLD FUTURES (OCT 2020)
|
20201028.00 | 1460.80 | -0.13% | -1.90 | 1460.80 | 1460.80 | Acheter |
|
GCZ2020
GOLD FUTURES (DEC 2020)
|
20201229.00 | 1465.50 | -0.12% | -1.70 | 1487.40 | 1461.50 | Acheter |
|
GCG2021
GOLD FUTURES (FEB 2021)
|
20210224.00 | 1469.00 | -0.12% | -1.70 | 1469.00 | 1469.00 | Acheter |
|
GCJ2021
GOLD FUTURES (APR 2021)
|
20210428.00 | 1472.30 | -0.12% | -1.70 | 1472.30 | 1472.30 | Acheter |
|
GCM2021
GOLD FUTURES (JUN 2021)
|
20210628.00 | 1475.80 | -0.12% | -1.70 | 1475.80 | 1475.80 | Acheter |
|
GCZ2021
GOLD FUTURES (DEC 2021)
|
20211229.00 | 1486.40 | -0.11% | -1.70 | 1486.40 | 1486.40 | Acheter |
|
GCM2022
GOLD FUTURES (JUN 2022)
|
20220628.00 | 1497.10 | -0.11% | -1.70 | 1497.10 | 1497.10 | Acheter |
|
GCZ2022
GOLD FUTURES (DEC 2022)
|
20221228.00 | 1507.80 | -0.11% | -1.70 | 1507.80 | 1507.80 | Acheter |
|
GCM2023
GOLD FUTURES (JUN 2023)
|
20230628.00 | 1518.00 | -0.11% | -1.70 | 1518.00 | 1518.00 | Acheter |
|
GCZ2023
GOLD FUTURES (DEC 2023)
|
20231227.00 | 1528.90 | -0.11% | -1.70 | 1531.00 | 1528.90 | Acheter |
|
GCM2024
GOLD FUTURES (JUN 2024)
|
20240626.00 | 1538.80 | -0.16% | -2.50 | 1538.80 | 1538.80 | Acheter |
|
GCZ2024
GOLD FUTURES (DEC 2024)
|
20241227.00 | 1551.80 | -0.11% | -1.70 | 1551.80 | 1551.80 | Acheter |
|
GCM2025
GOLD FUTURES (JUN 2025)
|
20250626.00 | 1562.90 | -0.11% | -1.70 | 1562.90 | 1562.90 | Vendre |
Charger plus
