GOLD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) icon

GOLD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
COMEX
US Flag
GC2!

GC2!
GOLD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
US Flag
COMEX
 
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
        
GCZ2019 GOLD FUTURES (DEC 2019)
20191227.001473.90-0.12%-1.701473.901473.80Acheter
GCF2020 GOLD FUTURES (JAN 2020)
20200129.001479.000.03%0.401480.201475.40Acheter
GCG2020 GOLD FUTURES (FEB 2020)
20200226.001481.200.00%0.001483.201477.40Acheter
GCJ2020 GOLD FUTURES (APR 2020)
20200428.001487.100.01%0.201488.301483.40Acheter
GCM2020 GOLD FUTURES (JUN 2020)
20200626.001493.000.05%0.701493.401488.70Acheter
GCQ2020 GOLD FUTURES (AUG 2020)
20200827.001498.300.04%0.601498.501498.30Acheter
GCV2020 GOLD FUTURES (OCT 2020)
20201028.001500.40-0.13%-2.001501.501500.40Acheter
GCZ2020 GOLD FUTURES (DEC 2020)
20201229.001507.400.03%0.501508.401503.90Acheter
GCG2021 GOLD FUTURES (FEB 2021)
20210224.001511.300.63%9.401511.301511.30Acheter
GCJ2021 GOLD FUTURES (APR 2021)
20210428.001515.200.62%9.401515.201515.20Acheter
GCM2021 GOLD FUTURES (JUN 2021)
20210628.001518.800.62%9.401518.801518.80Acheter
GCQ2021 GOLD FUTURES (AUG 2021)
20210827.001523.000.62%9.401523.001523.00Acheter
GCV2021 GOLD FUTURES (OCT 2021)
20211027.001526.900.62%9.401526.901526.90Fort achat
GCZ2021 GOLD FUTURES (DEC 2021)
20211229.001530.900.62%9.401532.201530.90Acheter
GCM2022 GOLD FUTURES (JUN 2022)
20220628.001539.800.61%9.401539.801539.80Acheter
GCZ2022 GOLD FUTURES (DEC 2022)
20221228.001548.700.61%9.401548.701548.70Acheter
GCM2023 GOLD FUTURES (JUN 2023)
20230628.001558.100.61%9.401558.101558.10Acheter
GCZ2023 GOLD FUTURES (DEC 2023)
20231227.001567.400.60%9.401567.401567.40Acheter
GCM2024 GOLD FUTURES (JUN 2024)
20240626.001576.900.60%9.401576.901576.90Acheter
GCZ2024 GOLD FUTURES (DEC 2024)
20241227.001586.000.60%9.401586.001586.00Acheter
GCM2025 GOLD FUTURES (JUN 2025)
20250626.001594.800.59%9.401594.801594.80Acheter
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter