Contrats à terme sur cuivre

HG1! COMEX
HG1!
Contrats à terme sur cuivre COMEX
 
Préc
Ouverture
Volume
 — 
Plage intra-jour
Préc
Ouverture
Volume
 — 
Plage intra-jour

Contrats à terme sur cuivre Contracts

        
HGZ2021 COPPER FUTURES (DEC 2021)
20211229.004.27-0.73%-0.034.324.25Vendre
HGF2022 COPPER FUTURES (JAN 2022)
20220127.004.27-0.60%-0.034.334.25Vendre
HGG2022 COPPER FUTURES (FEB 2022)
20220224.004.26-0.84%-0.044.324.26Vendre
HGH2022 COPPER FUTURES (MAR 2022)
20220329.004.27-0.66%-0.034.344.25Vendre
HGJ2022 COPPER FUTURES (APR 2022)
20220427.004.26-0.75%-0.034.304.26Vendre
HGK2022 COPPER FUTURES (MAY 2022)
20220526.004.26-0.63%-0.034.334.24Vendre
HGM2022 COPPER FUTURES (JUN 2022)
20220628.004.26-0.72%-0.034.304.26Vendre
HGN2022 COPPER FUTURES (JUL 2022)
20220727.004.25-0.83%-0.044.324.24Vendre
HGQ2022 COPPER FUTURES (AUG 2022)
20220829.004.26-0.42%-0.024.264.26Vendre
HGU2022 COPPER FUTURES (SEP 2022)
20220928.004.25-0.64%-0.034.314.23Vendre
HGV2022 COPPER FUTURES (OCT 2022)
20221027.004.25-0.71%-0.034.254.25Vendre
HGX2022 COPPER FUTURES (NOV 2022)
20221128.004.25-0.53%-0.024.254.25Vendre
HGZ2022 COPPER FUTURES (DEC 2022)
20221228.004.24-0.56%-0.024.304.22Vendre
HGF2023 COPPER FUTURES (JAN 2023)
20230127.004.24-0.53%-0.024.244.24Vendre
HGG2023 COPPER FUTURES (FEB 2023)
20230224.004.23-0.69%-0.034.234.23Acheter
HGH2023 COPPER FUTURES (MAR 2023)
20230329.004.23-0.54%-0.024.234.23Vendre
HGJ2023 COPPER FUTURES (APR 2023)
20230426.004.21-0.72%-0.034.214.21Vendre
HGK2023 COPPER FUTURES (MAY 2023)
20230526.004.21-0.72%-0.034.214.21Vendre
HGM2023 COPPER FUTURES (JUN 2023)
20230628.004.20-0.72%-0.034.204.20Vendre
HGN2023 COPPER FUTURES (JUL 2023)
20230727.004.20-0.72%-0.034.204.20Vendre
HGQ2023 COPPER FUTURES (AUG 2023)
20230829.004.19-0.72%-0.034.194.19Vendre
HGU2023 COPPER FUTURES (SEP 2023)
20230927.004.19-0.72%-0.034.194.19Vendre
HGV2023 COPPER FUTURES (OCT 2023)
20231027.004.18-0.72%-0.034.184.18Vendre
HGX2023 COPPER FUTURES (NOV 2023)
20231128.004.17-0.73%-0.034.174.17
HGZ2023 COPPER FUTURES (DEC 2023)
20231227.004.17-0.66%-0.034.174.17Vendre
HGH2024 COPPER FUTURES (MAR 2024)
20240326.004.16-0.66%-0.034.164.16Vendre
HGK2024 COPPER FUTURES (MAY 2024)
20240529.004.16-0.66%-0.034.164.16Vendre
HGN2024 COPPER FUTURES (JUL 2024)
20240729.004.16-0.66%-0.034.164.16Vendre
HGU2024 COPPER FUTURES (SEP 2024)
20240926.004.16-0.66%-0.034.164.16Vendre
HGZ2024 COPPER FUTURES (DEC 2024)
20241227.004.17-0.65%-0.034.174.17Vendre
HGH2025 COPPER FUTURES (MAR 2025)
20250327.004.19-0.65%-0.034.194.19Vendre
HGK2025 COPPER FUTURES (MAY 2025)
20250528.004.21-0.65%-0.034.214.21Vendre
HGN2025 COPPER FUTURES (JUL 2025)
20250729.004.22-0.65%-0.034.224.22Vendre
HGU2025 COPPER FUTURES (SEP 2025)
20250926.004.24-0.64%-0.034.244.24Vendre
HGZ2025 COPPER FUTURES (DEC 2025)
20251229.004.26-0.64%-0.034.264.26Vendre
HGH2026 COPPER FUTURES (MAR 2026)
20260327.004.27-0.64%-0.034.274.27Vendre
HGK2026 COPPER FUTURES (MAY 2026)
20260527.004.28-0.64%-0.034.284.28Vendre
HGN2026 COPPER FUTURES (JUL 2026)
20260729.004.28-0.64%-0.034.284.28Vendre
HGU2026 COPPER FUTURES (SEP 2026)
20260928.004.28-0.64%-0.034.284.28Vendre
HGZ2026 COPPER FUTURES (DEC 2026)
20261229.004.27-0.64%-0.034.274.27Vendre
Charger plus