Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,9597 | −0,26% | −0,0129 | 4,9597 | 4,9597 | Buy |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,9467 | −0,58% | −0,0290 | 4,9467 | 4,9467 | Buy |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,9718 | −0,59% | −0,0295 | 4,9718 | 4,9718 | Buy |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,9973 | −0,59% | −0,0296 | 4,9973 | 4,9973 | Buy |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,0202 | −0,59% | −0,0300 | 5,0202 | 5,0202 | Buy |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0402 | −0,59% | −0,0300 | 5,0402 | 5,0402 | Buy |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,0593 | −0,58% | −0,0294 | 5,0593 | 5,0593 | Buy |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,0777 | −0,57% | −0,0289 | 5,0777 | 5,0777 | Buy |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,0945 | −0,55% | −0,0280 | 5,0945 | 5,0945 | Buy |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,1096 | −0,54% | −0,0279 | 5,1096 | 5,1096 | Buy |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,1215 | −0,53% | −0,0275 | 5,1215 | 5,1215 | Buy |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,1320 | −0,53% | −0,0275 | 5,1320 | 5,1320 | Buy |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,1424 | −0,54% | −0,0280 | 5,1424 | 5,1424 | Buy |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,1518 | −0,54% | −0,0280 | 5,1518 | 5,1518 | Buy |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,1597 | −0,54% | −0,0280 | 5,1597 | 5,1597 | Buy |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,1672 | −0,54% | −0,0280 | 5,1672 | 5,1672 | Buy |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,1740 | −0,55% | −0,0285 | 5,1740 | 5,1740 | Buy |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,1834 | −0,54% | −0,0284 | 5,1834 | 5,1834 | Buy |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,1925 | −0,54% | −0,0280 | 5,1925 | 5,1925 | Buy |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,1984 | −0,53% | −0,0275 | 5,1984 | 5,1984 | Buy |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,2067 | −0,52% | −0,0274 | 5,2067 | 5,2067 | Buy |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,2138 | −0,52% | −0,0272 | 5,2138 | 5,2138 | Buy |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,2218 | −0,55% | −0,0289 | 5,2218 | 5,2218 | Strong Sell |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,2300 | −0,53% | −0,0280 | 5,2300 | 5,2300 | Buy |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,2555 | −0,55% | −0,0290 | 5,2555 | 5,2555 | Buy |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,2890 | −0,57% | −0,0305 | 5,2890 | 5,2890 | Buy |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,3145 | −0,54% | −0,0290 | 5,3145 | 5,3145 | Buy |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,3395 | −0,54% | −0,0290 | 5,3395 | 5,3395 | Buy |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,3645 | −0,54% | −0,0290 | 5,3645 | 5,3645 | Buy |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,3895 | −0,54% | −0,0290 | 5,3895 | 5,3895 | Buy |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,4145 | −0,53% | −0,0290 | 5,4145 | 5,4145 | Buy |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,8125 | −0,28% | −0,0165 | 5,8125 | 5,8125 | Buy |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,8475 | −0,25% | −0,0145 | 5,8475 | 5,8475 | Buy |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,8810 | −0,20% | −0,0120 | 5,8810 | 5,8810 | Buy |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,9315 | −0,17% | −0,0100 | 5,9315 | 5,9315 | Buy |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,9660 | −0,13% | −0,0075 | 5,9660 | 5,9660 | Buy |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,0000 | −0,09% | −0,0055 | 6,0000 | 6,0000 | Buy |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,0340 | −0,06% | −0,0035 | 6,0340 | 6,0340 | Buy |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,0485 | −0,02% | −0,0010 | 6,0485 | 6,0485 | Sell |