Contrats Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 9,12 | −0,33% | −0,03 | 9,12 | 9,12 | Strong Sell |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 8,97 | −1,97% | −0,18 | 8,97 | 8,97 | Strong Sell |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 9,12 | −1,94% | −0,18 | 9,12 | 9,12 | Strong Sell |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 9,18 | −1,82% | −0,17 | 9,18 | 9,18 | Strong Sell |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 9,23 | −2,64% | −0,25 | 9,23 | 9,23 | Strong Sell |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,29 | −2,52% | −0,24 | 9,29 | 9,29 | Strong Sell |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,49 | +0,42% | +0,04 | 9,49 | 9,49 | Sell |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,51 | +0,63% | +0,06 | 9,51 | 9,51 | Sell |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,54 | +0,95% | +0,09 | 9,54 | 9,54 | Sell |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,73 | −1,62% | −0,16 | 9,73 | 9,73 | Strong Sell |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,00 | −1,77% | −0,18 | 10,00 | 10,00 | Strong Sell |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,07 | −2,04% | −0,21 | 10,07 | 10,07 | Strong Sell |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,23 | −2,39% | −0,25 | 10,23 | 10,23 | Strong Sell |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,24 | 0,00% | 0,00 | 10,24 | 10,24 | Strong Sell |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,30 | 0,00% | 0,00 | 10,30 | 10,30 | Strong Sell |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,60 | 0,00% | 0,00 | 10,60 | 10,60 | Strong Sell |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,70 | 0,00% | 0,00 | 10,70 | 10,70 | Strong Sell |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,80 | 0,00% | 0,00 | 10,80 | 10,80 | Strong Sell |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,10 | 0,00% | 0,00 | 11,10 | 11,10 | Strong Sell |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,20 | 0,00% | 0,00 | 11,20 | 11,20 | Strong Sell |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,30 | 0,00% | 0,00 | 11,30 | 11,30 | Strong Sell |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,30 | 0,00% | 0,00 | 11,30 | 11,30 | Sell |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,30 | 0,00% | 0,00 | 11,30 | 11,30 | Sell |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,30 | 0,00% | 0,00 | 11,30 | 11,30 | Sell |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,30 | 0,00% | 0,00 | 11,30 | 11,30 | Sell |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,30 | 0,00% | 0,00 | 11,30 | 11,30 | Sell |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,30 | 0,00% | 0,00 | 11,30 | 11,30 | Sell |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,30 | 0,00% | 0,00 | 11,30 | 11,30 | Sell |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,30 | 0,00% | 0,00 | 11,30 | 11,30 | Sell |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,30 | 0,00% | 0,00 | 11,30 | 11,30 | Sell |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11,30 | 0,00% | 0,00 | 11,30 | 11,30 | Sell |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11,30 | 0,00% | 0,00 | 11,30 | 11,30 | Sell |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11,30 | 0,00% | 0,00 | 11,30 | 11,30 | Sell |