SILVER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
COMEX
SI2!

SI2!
SILVER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
COMEX
 
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
        
SIQ2020 SILVER FUTURES (AUG 2020)
20200827.0028.88-1.28%-0.3728.9628.87Acheter
SIU2020 SILVER FUTURES (SEP 2020)
20200928.0028.86-1.33%-0.3929.4428.66Acheter
SIV2020 SILVER FUTURES (OCT 2020)
20201028.0029.150.12%0.0429.2729.08Fort achat
SIZ2020 SILVER FUTURES (DEC 2020)
20201229.0029.11-1.17%-0.3429.6428.88Acheter
SIF2021 SILVER FUTURES (JAN 2021)
20210127.0029.596.05%1.6929.6828.50Acheter
SIH2021 SILVER FUTURES (MAR 2021)
20210329.0029.40-1.02%-0.3029.4629.30Acheter
SIK2021 SILVER FUTURES (MAY 2021)
20210526.0029.66-0.66%-0.2029.6629.66Acheter
SIN2021 SILVER FUTURES (JUL 2021)
20210728.0029.92-0.34%-0.1029.9229.92Acheter
SIU2021 SILVER FUTURES (SEP 2021)
20210928.0030.145.70%1.6230.1429.11Fort achat
SIZ2021 SILVER FUTURES (DEC 2021)
20211229.0030.225.73%1.6430.2329.20Fort achat
SIF2022 SILVER FUTURES (JAN 2022)
20220127.0030.255.73%1.6430.2530.25Fort achat
SIH2022 SILVER FUTURES (MAR 2022)
20220329.0030.305.72%1.6430.3030.30Fort achat
SIK2022 SILVER FUTURES (MAY 2022)
20220526.0030.355.71%1.6430.3530.35Fort achat
SIN2022 SILVER FUTURES (JUL 2022)
20220727.0030.405.70%1.6430.4030.40Fort achat
SIZ2022 SILVER FUTURES (DEC 2022)
20221228.0030.515.68%1.6430.5130.51Fort achat
SIN2023 SILVER FUTURES (JUL 2023)
20230727.0030.675.64%1.6430.6730.67Fort achat
SIZ2023 SILVER FUTURES (DEC 2023)
20231227.0030.785.62%1.6430.7830.78Fort achat
SIN2024 SILVER FUTURES (JUL 2024)
20240729.0030.955.59%1.6430.9530.95Fort achat
SIZ2024 SILVER FUTURES (DEC 2024)
20241227.0031.055.57%1.6431.0531.05Fort achat
SIN2025 SILVER FUTURES (JUL 2025)
20250729.0031.165.55%1.6431.1631.16
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter