Contrats Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 105,49 | 0,00% | 0,00 | 105,49 | 105,49 | Buy |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 106,15 | −0,59% | −0,63 | 106,15 | 106,15 | Buy |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 105,88 | −0,62% | −0,66 | 105,88 | 105,88 | Buy |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 105,60 | −0,65% | −0,69 | 105,60 | 105,60 | Buy |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 103,58 | −0,65% | −0,68 | 103,58 | 103,58 | Buy |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 102,68 | −0,65% | −0,67 | 102,68 | 102,68 | Buy |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 101,78 | −0,64% | −0,66 | 101,78 | 101,78 | Buy |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 102,29 | −0,66% | −0,68 | 102,29 | 102,29 | Buy |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 100,98 | −0,67% | −0,68 | 100,98 | 100,98 | Buy |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 99,64 | −0,67% | −0,67 | 99,64 | 99,64 | Buy |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 99,90 | −0,68% | −0,68 | 99,90 | 99,90 | Buy |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 99,60 | −0,68% | −0,68 | 99,60 | 99,60 | Buy |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 99,30 | −0,68% | −0,68 | 99,30 | 99,30 | Buy |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 98,68 | +0,13% | +0,13 | 98,68 | 98,68 | Buy |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 98,38 | +0,13% | +0,13 | 98,38 | 98,38 | Buy |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 98,08 | +0,13% | +0,13 | 98,08 | 98,08 | Buy |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 97,47 | +0,17% | +0,17 | 97,47 | 97,47 | Buy |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 97,18 | +0,19% | +0,18 | 97,18 | 97,18 | Buy |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 96,88 | +0,19% | +0,18 | 96,88 | 96,88 | Buy |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 98,46 | +0,34% | +0,33 | 98,46 | 98,46 | Strong Buy |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 93,06 | +1,53% | +1,40 | 93,06 | 93,06 | Strong Buy |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 92,62 | +1,52% | +1,39 | 92,62 | 92,62 | Strong Buy |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 94,32 | +1,85% | +1,71 | 94,32 | 94,32 | Strong Buy |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 93,85 | +1,84% | +1,70 | 93,85 | 93,85 | Strong Buy |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 93,38 | +1,84% | +1,69 | 93,38 | 93,38 | Strong Buy |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 95,04 | −0,63% | −0,60 | 95,04 | 95,04 | Buy |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 94,55 | −0,63% | −0,60 | 94,55 | 94,55 | Buy |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 94,06 | −0,63% | −0,60 | 94,06 | 94,06 | Buy |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 90,63 | −0,71% | −0,65 | 90,63 | 90,63 | Buy |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 90,15 | −0,72% | −0,65 | 90,15 | 90,15 | Buy |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 89,67 | −0,72% | −0,65 | 89,67 | 89,67 | Buy |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 90,63 | −0,71% | −0,65 | 90,63 | 90,63 | Buy |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 90,15 | −0,72% | −0,65 | 90,15 | 90,15 | Buy |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 89,67 | −0,72% | −0,65 | 89,67 | 89,67 | Buy |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 90,97 | −0,72% | −0,66 | 90,97 | 90,97 | Buy |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 90,52 | −0,71% | −0,65 | 90,52 | 90,52 | Buy |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 88,96 | −0,71% | −0,64 | 88,96 | 88,96 | Buy |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 87,78 | −0,06% | −0,05 | 87,78 | 87,78 | Buy |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 87,31 | −0,05% | −0,04 | 87,31 | 87,31 | Buy |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 86,83 | −0,05% | −0,04 | 86,83 | 86,83 | Buy |