Contrats Micro Gold Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 519,8 | +0,93% | +32,6 | 3 549,0 | 3 477,2 | Strong Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 549,0 | +0,94% | +32,9 | 3 578,4 | 3 506,0 | Strong Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 577,0 | +0,91% | +32,4 | 3 600,0 | 3 535,0 | Strong Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 602,2 | +0,91% | +32,6 | 3 630,2 | 3 560,0 | Strong Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 620,1 | +0,72% | +26,0 | 3 650,0 | 3 584,5 | Strong Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 662,3 | +1,22% | +44,2 | 3 679,3 | 3 633,0 | Strong Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 669,8 | +0,81% | +29,4 | 3 669,8 | 3 669,8 | Strong Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 703,2 | +1,11% | +40,5 | 3 704,5 | 3 693,4 | Strong Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3 685,1 | +1,19% | +43,3 | 3 685,1 | 3 685,1 | Strong Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3 705,2 | +1,19% | +43,4 | 3 705,2 | 3 705,2 | Strong Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3 725,9 | +1,18% | +43,6 | 3 725,9 | 3 725,9 | Strong Buy |