Contrats Micro Gold Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2 617,2 | −0,82% | −21,6 | 2 617,2 | 2 617,2 | Sell |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2 610,3 | −0,82% | −21,6 | 2 641,1 | 2 608,0 | Sell |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2 633,3 | −0,82% | −21,9 | 2 664,0 | 2 632,0 | Sell |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2 657,9 | −0,81% | −21,6 | 2 687,5 | 2 657,4 | Sell |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2 688,7 | −0,52% | −14,0 | 2 706,0 | 2 688,7 | Sell |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2 707,5 | −0,67% | −18,2 | 2 724,0 | 2 707,5 | Sell |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2 737,0 | −0,43% | −11,8 | 2 756,0 | 2 737,0 | Sell |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2 756,0 | −0,55% | −15,2 | 2 756,0 | 2 756,0 | Sell |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2 789,6 | −0,69% | −19,5 | 2 789,6 | 2 789,6 | Sell |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2 808,6 | −0,69% | −19,4 | 2 808,6 | 2 808,6 | Sell |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2 829,9 | −0,68% | −19,4 | 2 829,9 | 2 829,9 | Sell |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2 847,3 | −0,67% | −19,3 | 2 847,3 | 2 847,3 | Sell |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2 863,6 | −0,67% | −19,2 | 2 863,6 | 2 863,6 | — |