Contrats Micro Gold Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2 821,9 | +1,88% | 52,1 | 2 828,8 | 2 769,5 | Strong Buy |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2 844,8 | +1,84% | 51,3 | 2 853,2 | 2 794,8 | Strong Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2 868,8 | +1,78% | 50,1 | 2 878,0 | 2 820,3 | Strong Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2 893,2 | +1,77% | 50,3 | 2 900,1 | 2 845,6 | Strong Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2 916,2 | +1,71% | 49,0 | 2 925,0 | 2 892,0 | Strong Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2 940,4 | +1,71% | 49,5 | 2 950,4 | 2 905,0 | Strong Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2 975,0 | +2,06% | 60,1 | 2 975,0 | 2 965,0 | Strong Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2 987,0 | +1,73% | 50,9 | 2 987,0 | 2 949,0 | Strong Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2 956,8 | −0,21% | −6,3 | 2 956,8 | 2 956,8 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2 978,3 | −0,21% | −6,3 | 2 978,3 | 2 978,3 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2 996,7 | −0,21% | −6,3 | 2 996,7 | 2 996,7 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 014,9 | −0,21% | −6,3 | 3 014,9 | 3 014,9 | Buy |