Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

Pas de trades
Voir sur les super-graphiques

Contrats Micro Gold Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-293 975,9+0,75%+29,63 988,53 962,8
Buy
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294 097,9+2,44%+97,54 105,54 011,5
Strong Buy
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254 128,0+2,36%+95,34 138,54 045,5
Strong Buy
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284 160,3+2,42%+98,34 168,14 083,6
Strong Buy
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264 188,8+2,39%+97,94 197,04 125,6
Strong Buy
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274 216,9+2,36%+97,34 222,64 160,0
Strong Buy
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284 236,9+2,19%+90,64 236,94 190,0
Strong Buy
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294 271,0+2,35%+98,04 277,24 232,0
Strong Buy
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244 199,7+0,63%+26,14 199,74 190,0
Buy
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284 224,7+0,63%+26,44 224,74 224,7
Buy
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284 335,0+2,01%+85,64 335,04 335,0
Strong Buy
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274 273,8+0,63%+26,84 273,84 273,8
Neutre