Contrats Micro Gold Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2374.9 | +0.13% | 3.2 | 2381.7 | 2371.8 | Acheter |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2396.1 | +0.32% | 7.7 | 2408.0 | 2376.6 | Acheter |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2418.7 | +0.34% | 8.2 | 2430.0 | 2398.5 | Acheter |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2444.4 | +0.48% | 11.6 | 2451.5 | 2425.4 | Acheter |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2467.8 | +0.51% | 12.5 | 2471.8 | 2447.0 | Acheter |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2487.8 | +0.41% | 10.1 | 2494.5 | 2472.6 | Acheter |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2493.4 | −0.16% | −4.0 | 2515.0 | 2493.4 | Acheter |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2517.9 | −0.76% | −19.3 | 2528.2 | 2517.9 | Acheter |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2537.5 | −0.75% | −19.2 | 2537.5 | 2537.5 | Acheter |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2556.9 | −0.73% | −18.9 | 2556.9 | 2556.9 | Acheter |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2574.7 | −0.73% | −18.9 | 2574.7 | 2574.7 | Acheter |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2593.9 | −0.72% | −18.9 | 2593.9 | 2593.9 | Vendre |