Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 194,4 | +0,17% | +7,2 | 4 210,0 | 4 177,9 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 228,2 | +0,25% | +10,5 | 4 242,0 | 4 197,4 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 258,5 | +0,23% | +9,9 | 4 272,9 | 4 228,7 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 291,5 | +0,27% | +11,5 | 4 302,4 | 4 261,2 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 321,2 | +0,25% | +10,8 | 4 331,6 | 4 290,3 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 353,1 | +0,40% | +17,5 | 4 357,9 | 4 316,4 | Strong Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 373,1 | +0,27% | +11,7 | 4 382,0 | 4 344,8 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 394,2 | +0,17% | +7,3 | 4 400,6 | 4 379,6 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 411,7 | −0,56% | −24,8 | 4 411,7 | 4 409,0 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 436,9 | −0,56% | −24,8 | 4 436,9 | 4 436,9 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 462,5 | −0,55% | −24,8 | 4 462,5 | 4 462,5 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 487,7 | −0,55% | −24,8 | 4 487,7 | 4 487,7 | Sell |