Contrats Micro Gold Futures (Apr 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2381.9 | −1.81% | −44.0 | 2430.3 | 2378.0 | Acheter |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2404.4 | −1.83% | −44.7 | 2453.0 | 2400.7 | Acheter |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2427.8 | −1.80% | −44.5 | 2475.0 | 2424.0 | Acheter |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2451.9 | −1.76% | −44.0 | 2495.5 | 2448.5 | Acheter |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2474.7 | −1.77% | −44.6 | 2521.5 | 2471.0 | Acheter |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2495.8 | −1.72% | −43.7 | 2531.9 | 2494.4 | Acheter |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2514.4 | −1.77% | −45.3 | 2561.0 | 2514.4 | Acheter |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2555.0 | −0.92% | −23.8 | 2560.0 | 2537.1 | Acheter |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2597.5 | −0.49% | −12.9 | 2597.5 | 2597.5 | Acheter |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2615.2 | −0.49% | −12.9 | 2615.2 | 2615.2 | Acheter |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2635.4 | −0.49% | −12.9 | 2635.4 | 2635.4 | Acheter |