Contrats (Mini) Contrats à terme Argent
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32,2750 | +1,40% | 0,4500 | 32,3000 | 31,9750 | Buy |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32,3375 | −0,59% | −0,1875 | 32,4625 | 32,2250 | Neutre |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32,8250 | −0,87% | −0,2875 | 33,2375 | 32,7375 | Neutre |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33,1000 | −0,90% | −0,3000 | 33,1000 | 33,1000 | Neutre |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33,4875 | −0,92% | −0,3125 | 33,4875 | 33,4875 | Neutre |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33,6375 | −0,88% | −0,3000 | 33,6375 | 33,6375 | Neutre |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33,8750 | −0,95% | −0,3250 | 33,8750 | 33,8750 | Neutre |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34,1375 | −0,94% | −0,3250 | 34,1375 | 34,1375 | Sell |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34,4000 | −0,90% | −0,3125 | 34,4000 | 34,4000 | Sell |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34,6625 | −0,89% | −0,3125 | 34,6625 | 34,6625 | Sell |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 35,0250 | −0,88% | −0,3125 | 35,0250 | 35,0250 | Sell |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 35,2625 | −0,88% | −0,3125 | 35,2625 | 35,2625 | Sell |