Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 49,9125 | −0,77% | −0,3875 | 50,5125 | 48,0500 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 50,1625 | −0,74% | −0,3750 | 50,6875 | 48,5000 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 50,5500 | −0,79% | −0,4000 | 51,1500 | 48,7125 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 50,9500 | −0,80% | −0,4125 | 51,2000 | 49,3625 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 51,3250 | −0,80% | −0,4125 | 51,3250 | 50,7625 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 51,6750 | −0,79% | −0,4125 | 51,6750 | 51,6750 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 52,1250 | −0,76% | −0,4000 | 52,1250 | 51,5250 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 52,2625 | −0,81% | −0,4250 | 52,2625 | 52,2625 | Neutre |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 52,5625 | −0,78% | −0,4125 | 52,5625 | 52,5625 | Neutre |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 52,8500 | −0,84% | −0,4500 | 52,8500 | 52,8500 | Neutre |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53,1375 | −0,84% | −0,4500 | 53,1375 | 53,1375 | Neutre |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 53,4250 | −0,88% | −0,4750 | 53,4250 | 53,4250 | Sell |